Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PES | HP | RIG | ESV | PTEN |
Company | Pioneer Energy Services Corp | Helmerich & Payne | Transocean Inc | Ensco Plc | Patterson-Uti Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.16 | 40.42 | 5.76 | 6.90 | 11.22 |
High | 0.17 | 41.20 | 5.81 | 8.33 | 11.42 |
Low | 0.16 | 40.17 | 5.72 | 6.90 | 11.20 |
Last | 0.16 | 40.72 | 5.78 | 8.27 | 11.24 |
Change | -0.01 | +0.28 | +0.04 | +1.16 | -0.02 |
% Change | -5.36% | +0.69% | +0.70% | +16.32% | -0.18% |
Volume | 373,500 | 246,236 | 3,250,561 | 10,012,300 | 916,957 |
20-Day Average Volume | 4,018,060 | 1,102,504 | 18,459,465 | 6,042,910 | 5,462,607 |
Previous Close | 0.17 | 40.44 | 5.74 | 7.11 | 11.26 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.19 | 42.14 | 6.12 | 8.26 | 11.72 |
20-Day Raw Stochastic | 2.66% | 37.65% | 19.35% | 49.37% | 10.39% |
20-Day Relative Strength | 29.64% | 49.32% | 47.09% | 47.56% | 45.32% |
Weighted Alpha | -93.16 | +20.49 | -9.47 | -73.50 | -4.53 |
Today's Opinion | 100% Sell | 56% Buy | 40% Sell | 88% Sell | 56% Sell |
Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 100% Sell | 40% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 24% Sell | 88% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.25% since 08/07/19 | -2.45% since 04/19/24 | +1.50% since 04/19/24 | +2.73% since 07/23/19 | -2.09% since 04/19/24 |
Low | 0.16 on 08/14/19 | 39.01 on 04/25/24 | 5.59 on 04/22/24 | 6.89 on 07/29/19 | 11.11 on 04/22/24 |
High | 0.18 on 08/12/19 | 42.68 on 04/23/24 | 5.99 on 04/23/24 | 8.38 on 07/24/19 | 11.63 on 04/23/24 |
1-Month | |||||
%Chg | -40.49% since 07/12/19 | -1.02% since 03/26/24 | -5.96% since 03/26/24 | -3.05% since 06/28/19 | -3.59% since 03/26/24 |
Low | 0.16 on 08/14/19 | 39.01 on 04/25/24 | 5.49 on 04/19/24 | 6.89 on 07/29/19 | 11.11 on 04/22/24 |
High | 0.30 on 07/31/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 9.68 on 07/10/19 | 12.65 on 04/08/24 |
3-Month | |||||
%Chg | -85.15% since 05/14/19 | +13.63% since 01/26/24 | +0.79% since 01/26/24 | -40.80% since 04/30/19 | +4.55% since 01/26/24 |
Low | 0.16 on 08/14/19 | 35.49 on 01/29/24 | 4.45 on 02/20/24 | 6.54 on 06/17/19 | 10.02 on 02/13/24 |
High | 1.11 on 05/15/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 14.16 on 05/01/19 | 12.65 on 04/08/24 |
6-Month | |||||
%Chg | -90.54% since 02/14/19 | +3.67% since 10/26/23 | -13.98% since 10/26/23 | -53.64% since 01/30/19 | -13.57% since 10/26/23 |
Low | 0.16 on 08/14/19 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 6.54 on 06/17/19 | 9.73 on 01/17/24 |
High | 2.30 on 04/23/19 | 44.11 on 04/08/24 | 7.05 on 11/03/23 | 19.56 on 02/19/19 | 13.29 on 10/30/23 |
Key Statistics | |||||
Market Capitalization, $K | 12,585 | 3,996,564 | 4,704,389 | 1,633,623 | 4,540,618 |
Shares Outstanding, K | 79,202 | 98,827 | 819,580 | 197,536 | 403,252 |
Annual Sales | 590,100,000 | 2,872,420,000 | 2,832,000,000 | 1,705,400,000 | 4,146,460,000 |
Annual Net Income | -49,010,000 | 434,100,000 | -954,000,000 | -639,700,000 | 246,290,000 |
Last Quarter Sales | 152,840,000 | 677,150,000 | 741,000,000 | 405,900,000 | 1,584,320,000 |
Last Quarter Net Income | -12,940,000 | 95,170,000 | -104,000,000 | -190,400,000 | 61,950,000 |
60-Month Beta | 3.23 | 1.51 | 2.78 | 2.22 | 2.21 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.84 on 04/24/24 | -0.09 on 02/19/24 | -1.69 on 05/01/19 | 0.19 on 02/14/24 |
Latest Earnings Date | 07/31/19 | 04/24/24 | 04/29/24 | 08/01/19 | 05/01/24 |
Most Recent Dividend | N/A | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.040 on 03/08/19 | 0.080 on 02/29/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 08/21/15 | 03/08/19 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.75 | 0.00 | 0.00 | 8.94 |