Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PES | HP | PTEN | RIG | ESV |
Company | Pioneer Energy Services Corp | Helmerich & Payne | Patterson-Uti Energy | Transocean Inc | Ensco Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.16 | 32.05 | 8.41 | 4.50 | 6.90 |
High | 0.17 | 32.80 | 8.50 | 4.57 | 8.33 |
Low | 0.16 | 31.65 | 8.27 | 4.44 | 6.90 |
Last | 0.16 | 32.62 | 8.37 | 4.54 | 8.27 |
Change | -0.01 | +0.38 | -0.13 | unch | +1.16 |
% Change | -5.36% | +1.18% | -1.53% | unch | +16.32% |
Volume | 373,500 | 4,184,347 | 17,791,327 | 22,600,464 | 10,012,300 |
20-Day Average Volume | 4,018,060 | 1,664,821 | 5,643,164 | 22,002,096 | 6,042,910 |
Previous Close | 0.17 | 32.24 | 8.50 | 4.54 | 7.11 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.19 | 31.73 | 8.53 | 4.45 | 8.26 |
20-Day Raw Stochastic | 2.66% | 63.93% | 42.48% | 55.56% | 49.37% |
20-Day Relative Strength | 29.64% | 48.70% | 44.48% | 46.27% | 47.56% |
Weighted Alpha | -93.16 | -24.07 | -41.61 | -42.77 | -73.50 |
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.25% since 08/07/19 | +9.77% since 09/13/24 | +7.14% since 09/13/24 | +10.17% since 09/13/24 | +2.73% since 07/23/19 |
Low | 0.16 on 08/14/19 | 29.93 on 09/16/24 | 7.92 on 09/16/24 | 4.16 on 09/16/24 | 6.89 on 07/29/19 |
High | 0.18 on 08/12/19 | 32.76 on 09/20/24 | 8.60 on 09/19/24 | 4.76 on 09/18/24 | 8.38 on 07/24/19 |
1-Month | |||||
%Chg | -40.49% since 07/12/19 | -0.05% since 08/20/24 | -6.46% since 08/20/24 | -8.63% since 08/20/24 | -3.05% since 06/28/19 |
Low | 0.16 on 08/14/19 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 | 6.89 on 07/29/19 |
High | 0.30 on 07/31/19 | 34.63 on 08/26/24 | 9.66 on 08/26/24 | 5.11 on 08/26/24 | 9.68 on 07/10/19 |
3-Month | |||||
%Chg | -85.15% since 05/14/19 | -3.18% since 06/20/24 | -15.33% since 06/20/24 | -11.99% since 06/20/24 | -40.80% since 04/30/19 |
Low | 0.16 on 08/14/19 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 | 6.54 on 06/17/19 |
High | 1.11 on 05/15/19 | 42.60 on 07/25/24 | 11.27 on 07/17/24 | 5.98 on 07/31/24 | 14.16 on 05/01/19 |
6-Month | |||||
%Chg | -90.54% since 02/14/19 | -20.76% since 03/20/24 | -27.75% since 03/20/24 | -25.41% since 03/20/24 | -53.64% since 01/30/19 |
Low | 0.16 on 08/14/19 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 | 6.54 on 06/17/19 |
High | 2.30 on 04/23/19 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 19.56 on 02/19/19 |
Key Statistics | |||||
Market Capitalization, $K | 12,585 | 3,182,894 | 3,414,459 | 4,271,364 | 1,633,623 |
Shares Outstanding, K | 79,202 | 98,725 | 401,701 | 940,829 | 197,536 |
Annual Sales | 590,100,000 | 2,872,420,000 | 4,146,460,000 | 2,832,000,000 | 1,705,400,000 |
Annual Net Income | -49,010,000 | 434,100,000 | 246,290,000 | -954,000,000 | -639,700,000 |
Last Quarter Sales | 152,840,000 | 697,720,000 | 1,348,190,000 | 861,000,000 | 405,900,000 |
Last Quarter Net Income | -12,940,000 | 88,690,000 | 11,080,000 | -123,000,000 | -190,400,000 |
60-Month Beta | 3.23 | 1.42 | 2.13 | 2.79 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.92 on 07/24/24 | 0.05 on 07/24/24 | -0.15 on 07/31/24 | -1.69 on 05/01/19 |
Latest Earnings Date | 07/31/19 | 11/13/24 | 11/05/24 | 11/04/24 | 08/01/19 |
Most Recent Dividend | N/A | 0.420 on 08/16/24 | 0.080 on 09/03/24 | 0.150 on 08/21/15 | 0.040 on 03/08/19 |
Next Ex-Dividends Date | N/A | 11/18/24 | 09/03/24 | 08/21/15 | 03/08/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.11 | 13.95 | 0.00 | 0.00 |