Perion Network Ltd (PERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PERI | RELX | TME | YNDX | WB |
Company | Perion Network Ltd | Relx Plc ADR | Tencent Music Entertainment ADR | Yandex N.V. | Weibo Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.23 | 47.95 | 9.67 | 23.94 | 7.72 |
High | 8.39 | 48.19 | 10.09 | 24.05 | 7.84 |
Low | 8.15 | 47.77 | 9.66 | 17.83 | 7.64 |
Last | 8.37 | 48.13 | 9.93 | 18.94 | 7.76 |
Change | +0.26 | +0.76 | +0.47 | -1.38 | +0.25 |
% Change | +3.21% | +1.60% | +4.97% | -6.79% | +3.33% |
Volume | 401,500 | 855,500 | 11,459,500 | 28,271,400 | 1,682,000 |
20-Day Average Volume | 327,390 | 537,910 | 8,165,415 | 9,136,659 | 1,258,260 |
Previous Close | 8.11 | 47.37 | 9.46 | 20.32 | 7.51 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 8.34 | 46.92 | 10.07 | 42.48 | 7.42 |
20-Day Raw Stochastic | 48.65% | 96.36% | 32.10% | 1.99% | 65.18% |
20-Day Relative Strength | 47.74% | 60.28% | 37.31% | 22.52% | 52.99% |
Weighted Alpha | -57.13 | +38.50 | +28.12 | -44.60 | -33.90 |
Today's Opinion | 88% Sell | 100% Buy | 72% Sell | 100% Sell | 64% Sell |
Previous Opinion | 100% Sell | 100% Buy | 72% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 64% Sell | 80% Buy | 24% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.46% since 09/12/24 | +0.29% since 09/12/24 | +1.85% since 09/12/24 | -66.70% since 02/18/22 | +6.89% since 09/12/24 |
Low | 7.83 on 09/16/24 | 47.37 on 09/18/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.16 on 09/16/24 |
High | 8.39 on 09/19/24 | 48.24 on 09/17/24 | 10.09 on 09/19/24 | 43.31 on 02/22/22 | 7.84 on 09/19/24 |
1-Month | |||||
%Chg | -6.90% since 08/19/24 | +4.56% since 08/19/24 | -6.67% since 08/19/24 | -66.45% since 01/28/22 | -7.07% since 08/19/24 |
Low | 7.83 on 09/16/24 | 45.22 on 09/05/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
High | 9.07 on 08/20/24 | 48.24 on 09/17/24 | 11.03 on 08/27/24 | 53.85 on 02/16/22 | 8.22 on 08/20/24 |
3-Month | |||||
%Chg | -7.41% since 06/18/24 | +5.59% since 06/18/24 | -30.85% since 06/18/24 | -78.85% since 11/26/21 | -5.48% since 06/18/24 |
Low | 7.47 on 08/05/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
High | 9.25 on 06/20/24 | 48.24 on 09/17/24 | 15.53 on 07/10/24 | 73.58 on 12/01/21 | 8.78 on 07/12/24 |
6-Month | |||||
%Chg | -61.64% since 03/19/24 | +11.44% since 03/19/24 | -10.05% since 03/19/24 | -79.42% since 08/27/21 | -16.65% since 03/19/24 |
Low | 7.47 on 08/05/24 | 40.25 on 04/25/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
High | 23.03 on 03/25/24 | 48.24 on 09/17/24 | 15.77 on 05/16/24 | 87.11 on 11/08/21 | 10.25 on 05/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 389,207 | 88,496,872 | 16,234,089 | 6,708,756 | 1,758,737 |
Shares Outstanding, K | 47,991 | 1,868,205 | 1,716,077 | 354,211 | 234,186 |
Annual Sales | 743,160,000 | 11,395,370,000 | 3,921,360,000 | 8,921,200,000 | 1,759,840,000 |
Annual Net Income | 117,410,000 | 2,215,390,000 | 695,200,000 | 221,500,000 | 342,600,000 |
Last Quarter Sales | 108,690,000 | N/A | 985,000,000 | 1,485,000,000 | 437,870,000 |
Last Quarter Net Income | -6,210,000 | N/A | 232,000,000 | -59,600,000 | 111,930,000 |
60-Month Beta | 1.48 | 0.89 | 0.65 | 1.31 | 0.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 07/31/24 | N/A | 0.16 on 08/13/24 | N/A on 08/01/24 | 0.48 on 08/22/24 |
Latest Earnings Date | 11/06/24 | 02/15/24 | 11/12/24 | 07/30/24 | 08/22/24 |
Most Recent Dividend | 0.400 on 03/23/11 | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 3.65 | 0.00 | 17.92 | 96.76 | 5.09 |