Perion Network Ltd (PERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PERI | ABNB | RELX | YNDX | TME |
Company | Perion Network Ltd | Airbnb Inc Cl A | Relx Plc ADR | Yandex N.V. | Tencent Music Entertainment ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 8.34 | 129.83 | 48.09 | 23.94 | 10.00 |
High | 8.36 | 131.95 | 48.22 | 24.05 | 10.06 |
Low | 8.00 | 129.03 | 47.93 | 17.83 | 9.80 |
Last | 8.00 | 131.18 | 47.99 | 18.94 | 9.86 |
Change | -0.37 | +2.43 | -0.14 | -1.38 | -0.07 |
% Change | -4.42% | +1.89% | -0.29% | -6.79% | -0.70% |
Volume | 280,800 | 12,476,300 | 1,477,400 | 28,271,400 | 11,695,800 |
20-Day Average Volume | 332,410 | 4,559,020 | 591,040 | 9,136,659 | 8,135,150 |
Previous Close | 8.37 | 128.75 | 48.13 | 20.32 | 9.93 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 8.31 | 118.30 | 47.02 | 42.48 | 10.06 |
20-Day Raw Stochastic | 15.32% | 96.03% | 91.72% | 1.99% | 27.78% |
20-Day Relative Strength | 42.20% | 59.92% | 59.22% | 22.52% | 36.73% |
Weighted Alpha | -59.72 | -5.27 | +37.95 | -44.60 | +26.89 |
Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Sell | 72% Sell |
Previous Opinion | 88% Sell | 64% Sell | 100% Buy | 100% Sell | 72% Sell |
Last Month's Opinion | 64% Sell | 88% Sell | 88% Buy | 88% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.87% since 09/13/24 | +11.41% since 09/13/24 | +0.59% since 09/13/24 | -66.70% since 02/18/22 | +3.68% since 09/13/24 |
Low | 7.83 on 09/16/24 | 116.16 on 09/16/24 | 47.37 on 09/18/24 | 14.11 on 02/24/22 | 9.41 on 09/18/24 |
High | 8.39 on 09/19/24 | 131.95 on 09/20/24 | 48.24 on 09/17/24 | 43.31 on 02/22/22 | 10.09 on 09/19/24 |
1-Month | |||||
%Chg | -10.51% since 08/20/24 | +11.76% since 08/20/24 | +4.42% since 08/20/24 | -66.45% since 01/28/22 | -5.01% since 08/20/24 |
Low | 7.83 on 09/16/24 | 112.55 on 09/11/24 | 45.22 on 09/05/24 | 14.11 on 02/24/22 | 9.41 on 09/18/24 |
High | 8.94 on 08/26/24 | 131.95 on 09/20/24 | 48.24 on 09/17/24 | 53.85 on 02/16/22 | 11.03 on 08/27/24 |
3-Month | |||||
%Chg | -10.71% since 06/20/24 | -11.29% since 06/20/24 | +5.13% since 06/20/24 | -78.85% since 11/26/21 | -29.87% since 06/20/24 |
Low | 7.47 on 08/05/24 | 110.38 on 08/07/24 | 43.45 on 08/06/24 | 14.11 on 02/24/22 | 9.41 on 09/18/24 |
High | 9.18 on 06/21/24 | 155.66 on 07/09/24 | 48.24 on 09/17/24 | 73.58 on 12/01/21 | 15.53 on 07/10/24 |
6-Month | |||||
%Chg | -64.21% since 03/20/24 | -20.36% since 03/20/24 | +10.45% since 03/20/24 | -79.42% since 08/27/21 | -15.65% since 03/20/24 |
Low | 7.47 on 08/05/24 | 110.38 on 08/07/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 9.41 on 09/18/24 |
High | 23.03 on 03/25/24 | 170.10 on 03/21/24 | 48.24 on 09/17/24 | 87.11 on 11/08/21 | 15.77 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 383,928 | 84,485,688 | 89,655,160 | 6,708,756 | 16,920,518 |
Shares Outstanding, K | 47,991 | 644,044 | 1,868,205 | 354,211 | 1,716,077 |
Annual Sales | 743,160,000 | 9,917,000,000 | 11,395,370,000 | 8,921,200,000 | 3,921,360,000 |
Annual Net Income | 117,410,000 | 4,792,000,000 | 2,215,390,000 | 221,500,000 | 695,200,000 |
Last Quarter Sales | 108,690,000 | 2,748,000,000 | N/A | 1,485,000,000 | 985,000,000 |
Last Quarter Net Income | -6,210,000 | 555,000,000 | N/A | -59,600,000 | 232,000,000 |
60-Month Beta | 1.48 | 1.16 | 0.89 | 1.31 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 07/31/24 | 0.86 on 08/06/24 | N/A | N/A on 08/01/24 | 0.16 on 08/13/24 |
Latest Earnings Date | 11/06/24 | 11/06/24 | 02/15/24 | 07/30/24 | 11/12/24 |
Most Recent Dividend | 0.400 on 03/23/11 | N/A | 0.239 on 08/02/24 | N/A | 0.133 on 05/31/24 |
Next Ex-Dividends Date | N/A | N/A | 08/02/24 | N/A | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 3.75 | 29.13 | 0.00 | 96.76 | 18.74 |