Perion Network Ltd (PERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PERI | ABNB | RELX | TME | YELP |
| Company | Perion Network Ltd | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.89 | 157.21 | 41.01 | 12.75 | 40.68 |
| High | 13.09 | 157.76 | 41.18 | 13.16 | 40.68 |
| Low | 12.68 | 153.20 | 40.77 | 12.64 | 39.76 |
| Last | 12.84 | 157.67 | 41.18 | 13.06 | 40.06 |
| Change | +0.12 | +1.51 | +0.48 | +0.67 | -0.38 |
| % Change | +0.94% | +0.97% | +1.18% | +5.41% | -0.94% |
| Volume | 641,793 | 3,105,141 | 623,050 | 4,846,257 | 235,501 |
| 20-Day Average Volume | 1,898,038 | 3,070,294 | 1,188,115 | 6,663,247 | 592,096 |
| Previous Close | 12.72 | 156.16 | 40.70 | 12.39 | 40.44 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.56 | 159.88 | 41.58 | 12.00 | 40.17 |
| 20-Day Raw Stochastic | 19.35% | 30.79% | 42.58% | 97.90% | 39.70% |
| 20-Day Relative Strength | 30.90% | 47.75% | 43.21% | 66.98% | 49.77% |
| Weighted Alpha | -53.98 | +31.91 | +30.99 | +102.89 | +25.63 |
| Today's Opinion | 88% Sell | 40% Buy | 8% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 8% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 04/25/24 | -3.46% since 04/25/24 | +0.05% since 04/25/24 | +3.38% since 04/25/24 | +0.03% since 04/25/24 |
| Low | 11.69 on 04/26/24 | 153.20 on 05/02/24 | 40.79 on 05/02/24 | 12.36 on 05/01/24 | 39.76 on 05/02/24 |
| High | 13.00 on 05/02/24 | 165.50 on 04/29/24 | 41.85 on 04/30/24 | 13.15 on 05/02/24 | 41.30 on 04/29/24 |
| 1-Month | |||||
| %Chg | -40.44% since 04/02/24 | -1.71% since 04/02/24 | -3.04% since 04/02/24 | +16.21% since 04/02/24 | +0.13% since 04/02/24 |
| Low | 10.77 on 04/22/24 | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
| High | 22.03 on 04/04/24 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 13.15 on 05/02/24 | 41.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | -55.92% since 02/02/24 | +7.38% since 02/02/24 | -1.74% since 02/02/24 | +44.69% since 02/02/24 | -10.38% since 02/02/24 |
| Low | 10.77 on 04/22/24 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.07 on 02/05/24 | 35.56 on 02/22/24 |
| High | 29.98 on 02/05/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.15 on 05/02/24 | 45.91 on 02/12/24 |
| 6-Month | |||||
| %Chg | -53.77% since 11/02/23 | +36.25% since 11/02/23 | +16.51% since 11/02/23 | +80.56% since 11/02/23 | -6.57% since 11/02/23 |
| Low | 10.77 on 04/22/24 | 114.17 on 11/10/23 | 34.58 on 11/03/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
| High | 32.99 on 12/14/23 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.15 on 05/02/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 610,446 | 101,045,672 | 77,496,856 | 21,262,196 | 2,761,283 |
| Shares Outstanding, K | 47,991 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
| Annual Sales | 743,160,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 117,410,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 234,230,000 | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
| Last Quarter Net Income | 39,400,000 | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
| 60-Month Beta | 1.37 | 1.24 | 0.83 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/07/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | 0.400 on 03/23/11 | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.13 | 36.79 | 0.00 | 26.15 | 28.95 |