Perion Network Ltd (PERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PERI | ABNB | RELX | TME | WB |
| Company | Perion Network Ltd | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.23 | 127.93 | 47.95 | 9.67 | 7.72 |
| High | 8.38 | 131.35 | 48.19 | 10.09 | 7.84 |
| Low | 8.16 | 127.44 | 47.77 | 9.66 | 7.64 |
| Last | 8.37 | 128.91 | 48.06 | 9.93 | 7.76 |
| Change | +0.26 | +6.49 | +0.69 | +0.47 | +0.25 |
| % Change | +3.21% | +5.30% | +1.46% | +4.97% | +3.33% |
| Volume | 252,466 | 6,082,488 | 452,616 | 8,885,057 | 1,235,276 |
| 20-Day Average Volume | 318,710 | 4,089,827 | 516,852 | 8,011,653 | 1,234,211 |
| Previous Close | 8.11 | 122.42 | 47.37 | 9.46 | 7.51 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.34 | 117.53 | 46.93 | 10.07 | 7.42 |
| 20-Day Raw Stochastic | 47.75% | 88.43% | 97.68% | 32.10% | 67.41% |
| 20-Day Relative Strength | 47.56% | 57.80% | 60.47% | 37.31% | 53.44% |
| Weighted Alpha | -57.20 | -7.20 | +38.66 | +28.12 | -33.62 |
| Today's Opinion | 88% Sell | 64% Sell | 100% Buy | 72% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 80% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/12/24 | +10.07% since 09/12/24 | +0.38% since 09/12/24 | +1.85% since 09/12/24 | +7.23% since 09/12/24 |
| Low | 7.83 on 09/16/24 | 116.16 on 09/16/24 | 47.37 on 09/18/24 | 9.41 on 09/18/24 | 7.16 on 09/16/24 |
| High | 8.38 on 09/19/24 | 131.35 on 09/19/24 | 48.24 on 09/17/24 | 10.09 on 09/19/24 | 7.84 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.01% since 08/19/24 | +8.42% since 08/19/24 | +4.65% since 08/19/24 | -6.67% since 08/19/24 | -6.77% since 08/19/24 |
| Low | 7.83 on 09/16/24 | 112.55 on 09/11/24 | 45.22 on 09/05/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
| High | 9.07 on 08/20/24 | 131.35 on 09/19/24 | 48.24 on 09/17/24 | 11.03 on 08/27/24 | 8.22 on 08/20/24 |
| 3-Month | |||||
| %Chg | -7.52% since 06/18/24 | -12.30% since 06/18/24 | +5.68% since 06/18/24 | -30.85% since 06/18/24 | -5.18% since 06/18/24 |
| Low | 7.47 on 08/05/24 | 110.38 on 08/07/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
| High | 9.25 on 06/20/24 | 155.66 on 07/09/24 | 48.24 on 09/17/24 | 15.53 on 07/10/24 | 8.78 on 07/12/24 |
| 6-Month | |||||
| %Chg | -61.69% since 03/19/24 | -20.16% since 03/19/24 | +11.53% since 03/19/24 | -10.05% since 03/19/24 | -16.38% since 03/19/24 |
| Low | 7.47 on 08/05/24 | 110.38 on 08/07/24 | 40.25 on 04/25/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
| High | 23.03 on 03/25/24 | 170.10 on 03/21/24 | 48.24 on 09/17/24 | 15.77 on 05/16/24 | 10.25 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 389,207 | 78,843,864 | 88,496,872 | 16,234,089 | 1,758,737 |
| Shares Outstanding, K | 47,991 | 644,044 | 1,868,205 | 1,716,077 | 234,186 |
| Annual Sales | 743,160,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 |
| Annual Net Income | 117,410,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 |
| Last Quarter Sales | 108,690,000 | 2,748,000,000 | N/A | 985,000,000 | 437,870,000 |
| Last Quarter Net Income | -6,210,000 | 555,000,000 | N/A | 232,000,000 | 111,930,000 |
| 60-Month Beta | 1.48 | 1.16 | 0.89 | 0.65 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/31/24 | 0.86 on 08/06/24 | N/A | 0.16 on 08/13/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 02/15/24 | 11/12/24 | 08/22/24 |
| Most Recent Dividend | 0.400 on 03/23/11 | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.65 | 27.63 | 0.00 | 17.92 | 5.09 |