Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pepsico Inc (PEP)

Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 176.86 71.89 51.22 103.36 123.36
High 178.06 72.38 52.51 103.67 123.77
Low 174.43 71.27 51.08 101.95 122.43
Last 175.21 71.75 52.35 102.08 123.66
Change -1.66 -0.05 +1.28 -1.13 +0.74
% Change -0.94% -0.07% +2.51% -1.09% +0.60%
Volume 5,307,800 10,719,700 7,016,700 368,700 5,536,500
20-Day Average Volume 5,096,465 13,945,665 5,262,480 711,140 6,039,500
Previous Close 176.87 71.80 51.07 103.21 122.92
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 176.27 71.40 48.77 103.57 121.75
20-Day Raw Stochastic 46.70% 62.45% 97.39% 23.49% 87.36%
20-Day Relative Strength 51.44% 62.39% 64.28% 41.63% 61.69%
Weighted Alpha +2.05 +28.66 -3.65 -13.55 +34.30
Today's Opinion 88% Buy 100% Buy 40% Sell 100% Sell N/A
Previous Opinion 100% Buy 100% Buy 40% Sell 100% Sell N/A
Last Month's Opinion 56% Buy 100% Buy 100% Sell 64% Sell N/A
Performance  
5-Days  
%Chg -0.32% since 09/11/24 +0.94% since 09/11/24 +5.44% since 09/11/24 +0.71% since 09/11/24 -0.02% since 07/02/18
Low 173.95 on 09/12/24 70.48 on 09/13/24 48.65 on 09/12/24 101.11 on 09/12/24 122.43 on 07/09/18
High 179.43 on 09/16/24 72.38 on 09/18/24 52.51 on 09/18/24 106.06 on 09/17/24 124.36 on 07/06/18
1-Month  
%Chg +1.50% since 08/16/24 +3.71% since 08/16/24 +12.00% since 08/16/24 -9.66% since 08/16/24 +2.61% since 06/08/18
Low 171.25 on 08/30/24 68.76 on 08/20/24 46.19 on 08/20/24 99.28 on 09/10/24 118.82 on 06/28/18
High 179.73 on 09/05/24 73.53 on 09/04/24 52.51 on 09/18/24 114.13 on 08/20/24 124.36 on 07/06/18
3-Month  
%Chg +5.24% since 06/18/24 +14.56% since 06/18/24 +8.12% since 06/18/24 -5.69% since 06/18/24 +3.48% since 04/09/18
Low 158.03 on 07/11/24 61.94 on 06/20/24 43.32 on 08/08/24 99.28 on 09/10/24 117.51 on 05/08/18
High 180.91 on 08/05/24 73.53 on 09/04/24 52.51 on 09/18/24 119.18 on 07/23/24 124.36 on 07/06/18
6-Month  
%Chg +2.31% since 03/18/24 +19.32% since 03/18/24 -13.88% since 03/18/24 -20.20% since 03/18/24 +29.46% since 01/09/18
Low 158.03 on 07/11/24 57.93 on 04/16/24 43.32 on 08/08/24 99.28 on 09/10/24 94.61 on 01/10/18
High 183.41 on 05/16/24 73.53 on 09/04/24 61.03 on 03/19/24 131.56 on 03/26/24 126.65 on 01/29/18
Key Statistics  
Market Capitalization, $K 243,158,400 309,311,168 53,201,048 36,926,992 22,287,242
Shares Outstanding, K 1,374,786 4,307,955 1,041,728 357,785 180,230
Annual Sales 91,471,000,000 45,754,000,000 7,140,030,000 41,580,000,000 6,690,000,000
Annual Net Income 9,074,000,000 10,714,000,000 1,630,990,000 3,886,000,000 1,076,000,000
Last Quarter Sales 22,501,000,000 12,363,000,000 1,900,600,000 11,527,210,000 1,594,000,000
Last Quarter Net Income 3,083,000,000 2,411,000,000 425,370,000 730,280,000 159,000,000
60-Month Beta 0.53 0.60 0.74 0.94 0.76
Per-Share Information  
Most Recent Earnings 2.28 on 07/11/24 0.84 on 07/23/24 0.41 on 08/07/24 1.87 on 07/24/24 2.81 on 02/14/18
Latest Earnings Date 10/08/24 10/22/24 11/07/24 10/25/24 07/26/18
Most Recent Dividend 1.355 on 09/06/24 0.485 on 09/13/24 N/A 0.922 on 07/17/24 0.580 on 03/20/18
Next Ex-Dividends Date 09/06/24 09/13/24 N/A 07/17/24 07/10/18
Ratios  
Price/Earnings ttm 22.38 25.84 31.33 20.07 27.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar