Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | MNST | FMX | DPS |
| Company | Pepsico Inc | Coca-Cola Company | Monster Beverage Corp | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Dr Pepper Snapple Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 172.57 | 70.41 | 51.70 | 102.04 | 123.36 |
| High | 173.77 | 70.88 | 51.70 | 102.06 | 123.77 |
| Low | 171.40 | 70.38 | 51.12 | 101.20 | 122.43 |
| Last | 171.89 | 70.62 | 51.31 | 102.22 | 123.66 |
| Change | -2.77 | +0.12 | -0.52 | +0.01 | +0.74 |
| % Change | -1.59% | +0.17% | -1.00% | +0.01% | +0.60% |
| Volume | 2,143,500 | 3,947,653 | 1,294,625 | 15,427 | 5,536,500 |
| 20-Day Average Volume | 4,999,458 | 13,738,642 | 5,221,644 | 685,384 | 6,039,500 |
| Previous Close | 174.66 | 70.62 | 51.83 | 102.21 | 122.92 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 176.08 | 71.52 | 49.25 | 103.04 | 121.75 |
| 20-Day Raw Stochastic | 14.68% | 40.59% | 76.10% | 24.29% | 87.36% |
| 20-Day Relative Strength | 45.67% | 55.68% | 58.19% | 41.01% | 61.69% |
| Weighted Alpha | -0.15 | +26.30 | -6.45 | -14.03 | +34.30 |
| Today's Opinion | 64% Buy | 80% Buy | 24% Sell | 100% Sell | N/A |
| Previous Opinion | 80% Buy | 80% Buy | 40% Sell | 100% Sell | N/A |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 09/13/24 | -0.85% since 09/13/24 | +0.81% since 09/13/24 | -2.77% since 09/13/24 | -0.02% since 07/02/18 |
| Low | 171.40 on 09/20/24 | 70.38 on 09/20/24 | 50.38 on 09/17/24 | 101.36 on 09/19/24 | 122.43 on 07/09/18 |
| High | 179.43 on 09/16/24 | 72.38 on 09/18/24 | 52.76 on 09/19/24 | 106.06 on 09/17/24 | 124.36 on 07/06/18 |
| 1-Month | |||||
| %Chg | -1.91% since 08/20/24 | +2.05% since 08/20/24 | +9.70% since 08/20/24 | -7.76% since 08/20/24 | +2.61% since 06/08/18 |
| Low | 171.25 on 08/30/24 | 68.79 on 08/22/24 | 46.38 on 08/22/24 | 99.28 on 09/10/24 | 118.82 on 06/28/18 |
| High | 179.73 on 09/05/24 | 73.53 on 09/04/24 | 52.76 on 09/19/24 | 111.20 on 08/21/24 | 124.36 on 07/06/18 |
| 3-Month | |||||
| %Chg | +3.49% since 06/20/24 | +13.86% since 06/20/24 | +5.26% since 06/20/24 | -5.75% since 06/20/24 | +3.48% since 04/09/18 |
| Low | 158.03 on 07/11/24 | 62.18 on 06/21/24 | 43.32 on 08/08/24 | 99.28 on 09/10/24 | 117.51 on 05/08/18 |
| High | 180.91 on 08/05/24 | 73.53 on 09/04/24 | 52.76 on 09/19/24 | 119.18 on 07/23/24 | 124.36 on 07/06/18 |
| 6-Month | |||||
| %Chg | +0.37% since 03/20/24 | +16.54% since 03/20/24 | -14.80% since 03/20/24 | -20.78% since 03/20/24 | +29.46% since 01/09/18 |
| Low | 158.03 on 07/11/24 | 57.93 on 04/16/24 | 43.32 on 08/08/24 | 99.28 on 09/10/24 | 94.61 on 01/10/18 |
| High | 183.41 on 05/16/24 | 73.53 on 09/04/24 | 60.54 on 03/21/24 | 131.56 on 03/26/24 | 126.65 on 01/29/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,120,128 | 304,227,808 | 53,992,764 | 36,569,204 | 22,287,242 |
| Shares Outstanding, K | 1,374,786 | 4,307,955 | 1,041,728 | 357,785 | 180,230 |
| Annual Sales | 91,471,000,000 | 45,754,000,000 | 7,140,030,000 | 41,580,000,000 | 6,690,000,000 |
| Annual Net Income | 9,074,000,000 | 10,714,000,000 | 1,630,990,000 | 3,886,000,000 | 1,076,000,000 |
| Last Quarter Sales | 22,501,000,000 | 12,363,000,000 | 1,900,600,000 | 11,527,210,000 | 1,594,000,000 |
| Last Quarter Net Income | 3,083,000,000 | 2,411,000,000 | 425,370,000 | 730,280,000 | 159,000,000 |
| 60-Month Beta | 0.53 | 0.60 | 0.74 | 0.94 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 07/11/24 | 0.84 on 07/23/24 | 0.41 on 08/07/24 | 1.87 on 07/24/24 | 2.81 on 02/14/18 |
| Latest Earnings Date | 10/08/24 | 10/22/24 | 11/07/24 | 10/25/24 | 07/26/18 |
| Most Recent Dividend | 1.355 on 09/06/24 | 0.485 on 09/13/24 | N/A | 0.922 on 07/17/24 | 0.580 on 03/20/18 |
| Next Ex-Dividends Date | 09/06/24 | 09/13/24 | N/A | 07/17/24 | 07/10/18 |
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 25.72 | 32.31 | 19.78 | 27.32 |