Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Pepsico Inc (PEP)
Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 169.95 60.99 100.23 55.44 31.45
High 170.18 61.23 100.97 55.66 31.61
Low 167.96 60.83 99.33 54.91 31.36
Last 168.14 61.18 100.18 55.14 31.43
Change -0.51 +0.48 -0.11 -0.26 +0.20
% Change -0.30% +0.79% -0.11% -0.47% +0.64%
Volume 2,330,537 9,075,038 92,075 3,718,573 6,860,395
20-Day Average Volume 5,933,626 15,466,443 152,180 5,329,324 8,179,941
Previous Close 168.65 60.70 100.29 55.40 31.23
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 169.13 59.82 96.84 55.62 31.39
20-Day Raw Stochastic 37.59% 96.30% 72.09% 11.60% 57.95%
20-Day Relative Strength 49.51% 61.47% 62.88% 44.80% 49.00%
Weighted Alpha -5.50 +3.60 +38.50 +5.40 -9.90
Today's Opinion 32% Sell 88% Buy 100% Buy 24% Sell 24% Sell
Previous Opinion 16% Sell 88% Buy 100% Buy 8% Sell 56% Sell
Last Month's Opinion 88% Sell 40% Buy 64% Buy 64% Buy 24% Sell
Performance  
5-Days  
%Chg -0.30% since 02/13/24 +3.01% since 02/13/24 +3.20% since 02/13/24 -2.06% since 02/13/24 +1.86% since 02/13/24
Low 165.68 on 02/16/24 58.96 on 02/16/24 97.11 on 02/14/24 54.86 on 02/20/24 30.67 on 02/16/24
High 169.95 on 02/21/24 61.23 on 02/21/24 104.38 on 02/20/24 56.64 on 02/14/24 31.61 on 02/21/24
1-Month  
%Chg +1.57% since 01/19/24 +2.18% since 01/19/24 +10.01% since 01/19/24 -3.80% since 01/19/24 -1.24% since 01/19/24
Low 164.36 on 01/23/24 58.66 on 01/25/24 89.23 on 01/25/24 54.76 on 02/05/24 30.67 on 02/16/24
High 174.10 on 02/08/24 61.23 on 02/21/24 104.38 on 02/20/24 57.33 on 01/22/24 32.09 on 01/30/24
3-Month  
%Chg +0.35% since 11/21/23 +5.35% since 11/21/23 +17.81% since 11/21/23 +0.37% since 11/21/23 -1.30% since 11/21/23
Low 164.36 on 01/23/24 57.47 on 12/21/23 82.13 on 11/30/23 53.54 on 12/06/23 30.67 on 02/16/24
High 175.20 on 01/03/24 61.23 on 02/21/24 104.38 on 02/20/24 59.40 on 01/16/24 33.65 on 12/14/23
6-Month  
%Chg -4.90% since 08/21/23 +1.17% since 08/21/23 +16.90% since 08/21/23 -4.21% since 08/21/23 -6.35% since 08/21/23
Low 155.83 on 10/06/23 51.55 on 10/06/23 69.33 on 10/23/23 47.13 on 10/13/23 27.66 on 10/12/23
High 182.26 on 08/30/23 61.23 on 02/21/24 104.38 on 02/20/24 59.40 on 01/16/24 33.98 on 08/30/23
Key Statistics  
Market Capitalization, $K 231,797,440 262,431,232 168,554,400 57,640,436 43,670,036
Shares Outstanding, K 1,374,429 4,323,414 1,680,670 1,040,441 1,398,336
Annual Sales 91,471,000,000 43,004,000,000 11,630,000,000 6,311,050,000 14,057,000,000
Annual Net Income 9,074,000,000 9,542,000,000 977,000,000 1,191,620,000 1,436,000,000
Last Quarter Sales 27,850,000,000 10,849,000,000 3,683,190,000 1,856,030,000 3,805,000,000
Last Quarter Net Income 1,302,000,000 1,973,000,000 315,270,000 452,690,000 518,000,000
60-Month Beta 0.54 0.59 0.88 0.72 0.67
Per-Share Information  
Most Recent Earnings 1.78 on 02/09/24 0.49 on 02/13/24 1.50 on 10/24/23 0.41 on 11/02/23 0.48 on 10/26/23
Latest Earnings Date 02/09/24 02/13/24 02/22/24 02/27/24 02/22/24
Most Recent Dividend 1.265 on 11/30/23 0.460 on 11/30/23 1.491 on 10/31/23 N/A 0.215 on 01/04/24
Next Ex-Dividends Date 02/29/24 03/14/24 10/31/23 N/A 03/27/24
Ratios  
Price/Earnings ttm 21.83 22.08 18.15 37.56 17.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar