Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | MNST | KDP |
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 172.57 | 70.41 | 91.42 | 51.70 | 37.34 |
| High | 173.77 | 71.80 | 91.48 | 51.70 | 37.63 |
| Low | 170.22 | 70.38 | 89.74 | 50.99 | 37.30 |
| Last | 171.18 | 71.64 | 89.75 | 51.18 | 37.46 |
| Change | -3.48 | +1.02 | -1.95 | -0.65 | -0.04 |
| % Change | -1.99% | +1.44% | -2.13% | -1.25% | -0.11% |
| Volume | 12,198,400 | 48,578,400 | 751,200 | 15,195,500 | 17,177,900 |
| 20-Day Average Volume | 5,517,255 | 15,991,290 | 208,290 | 5,926,970 | 6,884,970 |
| Previous Close | 174.66 | 70.62 | 91.70 | 51.83 | 37.50 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.01 | 71.57 | 87.22 | 49.24 | 36.95 |
| 20-Day Raw Stochastic | 10.09% | 58.87% | 74.80% | 75.16% | 83.59% |
| 20-Day Relative Strength | 43.29% | 59.47% | 54.25% | 57.88% | 68.17% |
| Weighted Alpha | -1.22 | +28.38 | +9.07 | -6.60 | +19.83 |
| Today's Opinion | 24% Buy | 96% Buy | 40% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 40% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 09/13/24 | +0.32% since 09/13/24 | +2.72% since 09/13/24 | +0.69% since 09/13/24 | -0.40% since 09/13/24 |
| Low | 170.22 on 09/20/24 | 70.38 on 09/20/24 | 87.88 on 09/16/24 | 50.38 on 09/17/24 | 37.26 on 09/16/24 |
| High | 179.43 on 09/16/24 | 72.38 on 09/18/24 | 91.93 on 09/19/24 | 52.76 on 09/19/24 | 37.84 on 09/16/24 |
| 1-Month | |||||
| %Chg | -2.66% since 08/20/24 | +3.26% since 08/20/24 | +0.19% since 08/20/24 | +9.57% since 08/20/24 | +4.84% since 08/20/24 |
| Low | 170.22 on 09/20/24 | 68.79 on 08/22/24 | 83.28 on 09/10/24 | 46.38 on 08/22/24 | 35.42 on 08/21/24 |
| High | 179.73 on 09/05/24 | 73.53 on 09/04/24 | 91.93 on 09/19/24 | 52.76 on 09/19/24 | 37.84 on 09/16/24 |
| 3-Month | |||||
| %Chg | +2.70% since 06/20/24 | +15.21% since 06/20/24 | +6.67% since 06/20/24 | +5.14% since 06/20/24 | +9.50% since 06/20/24 |
| Low | 158.03 on 07/11/24 | 62.18 on 06/21/24 | 80.90 on 07/02/24 | 43.32 on 08/08/24 | 31.80 on 07/11/24 |
| High | 180.91 on 08/05/24 | 73.53 on 09/04/24 | 92.77 on 07/23/24 | 52.76 on 09/19/24 | 37.84 on 09/16/24 |
| 6-Month | |||||
| %Chg | -0.40% since 03/20/24 | +17.93% since 03/20/24 | -8.90% since 03/20/24 | -14.90% since 03/20/24 | +26.09% since 03/20/24 |
| Low | 158.03 on 07/11/24 | 57.93 on 04/16/24 | 80.90 on 07/02/24 | 43.32 on 08/08/24 | 29.53 on 03/22/24 |
| High | 183.41 on 05/16/24 | 73.53 on 09/04/24 | 102.28 on 05/15/24 | 60.54 on 03/21/24 | 37.84 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,120,128 | 304,227,808 | 154,117,440 | 53,992,764 | 50,834,024 |
| Shares Outstanding, K | 1,374,786 | 4,307,955 | 1,680,670 | 1,041,728 | 1,355,574 |
| Annual Sales | 91,471,000,000 | 45,754,000,000 | 14,502,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 9,074,000,000 | 10,714,000,000 | 1,156,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | 22,501,000,000 | 12,363,000,000 | 4,033,380,000 | 1,900,600,000 | 3,922,000,000 |
| Last Quarter Net Income | 3,083,000,000 | 2,411,000,000 | 325,660,000 | 425,370,000 | 515,000,000 |
| 60-Month Beta | 0.53 | 0.60 | 0.85 | 0.74 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 07/11/24 | 0.84 on 07/23/24 | 1.55 on 07/19/24 | 0.41 on 08/07/24 | 0.45 on 07/25/24 |
| Latest Earnings Date | 10/08/24 | 10/22/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 1.355 on 09/06/24 | 0.485 on 09/13/24 | 0.753 on 07/15/24 | N/A | 0.215 on 06/28/24 |
| Next Ex-Dividends Date | 09/06/24 | 09/13/24 | 07/15/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 25.72 | 15.36 | 32.31 | 20.16 |