Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | MNST | KDP |
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 176.86 | 71.89 | 91.08 | 51.22 | 37.37 |
| High | 178.06 | 72.38 | 91.72 | 52.51 | 37.67 |
| Low | 174.43 | 71.27 | 90.55 | 51.08 | 37.30 |
| Last | 175.21 | 71.75 | 90.79 | 52.35 | 37.50 |
| Change | -1.66 | -0.05 | -0.21 | +1.28 | unch |
| % Change | -0.94% | -0.07% | -0.23% | +2.51% | unch |
| Volume | 5,307,800 | 10,719,700 | 290,500 | 7,016,700 | 13,960,601 |
| 20-Day Average Volume | 5,096,465 | 13,945,665 | 175,615 | 5,262,480 | 6,011,065 |
| Previous Close | 176.87 | 71.80 | 91.00 | 51.07 | 37.50 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.27 | 71.40 | 86.95 | 48.77 | 36.76 |
| 20-Day Raw Stochastic | 46.70% | 62.45% | 88.98% | 97.39% | 85.95% |
| 20-Day Relative Strength | 51.44% | 62.39% | 57.28% | 64.28% | 68.87% |
| Weighted Alpha | +2.05 | +28.66 | +10.81 | -3.65 | +20.00 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 09/11/24 | +0.94% since 09/11/24 | +6.89% since 09/11/24 | +5.44% since 09/11/24 | +1.24% since 09/11/24 |
| Low | 173.95 on 09/12/24 | 70.48 on 09/13/24 | 84.26 on 09/12/24 | 48.65 on 09/12/24 | 36.79 on 09/12/24 |
| High | 179.43 on 09/16/24 | 72.38 on 09/18/24 | 91.72 on 09/18/24 | 52.51 on 09/18/24 | 37.84 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.50% since 08/16/24 | +3.71% since 08/16/24 | +1.67% since 08/16/24 | +12.00% since 08/16/24 | +5.96% since 08/16/24 |
| Low | 171.25 on 08/30/24 | 68.76 on 08/20/24 | 83.28 on 09/10/24 | 46.19 on 08/20/24 | 35.32 on 08/19/24 |
| High | 179.73 on 09/05/24 | 73.53 on 09/04/24 | 91.72 on 09/18/24 | 52.51 on 09/18/24 | 37.84 on 09/16/24 |
| 3-Month | |||||
| %Chg | +5.24% since 06/18/24 | +14.56% since 06/18/24 | +6.24% since 06/18/24 | +8.12% since 06/18/24 | +8.73% since 06/18/24 |
| Low | 158.03 on 07/11/24 | 61.94 on 06/20/24 | 80.90 on 07/02/24 | 43.32 on 08/08/24 | 31.80 on 07/11/24 |
| High | 180.91 on 08/05/24 | 73.53 on 09/04/24 | 92.77 on 07/23/24 | 52.51 on 09/18/24 | 37.84 on 09/16/24 |
| 6-Month | |||||
| %Chg | +2.31% since 03/18/24 | +19.32% since 03/18/24 | -7.62% since 03/18/24 | -13.88% since 03/18/24 | +27.08% since 03/18/24 |
| Low | 158.03 on 07/11/24 | 57.93 on 04/16/24 | 80.90 on 07/02/24 | 43.32 on 08/08/24 | 29.25 on 03/19/24 |
| High | 183.41 on 05/16/24 | 73.53 on 09/04/24 | 102.28 on 05/15/24 | 61.03 on 03/19/24 | 37.84 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,158,400 | 309,311,168 | 152,940,976 | 53,201,048 | 50,834,024 |
| Shares Outstanding, K | 1,374,786 | 4,307,955 | 1,680,670 | 1,041,728 | 1,355,574 |
| Annual Sales | 91,471,000,000 | 45,754,000,000 | 14,502,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 9,074,000,000 | 10,714,000,000 | 1,156,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | 22,501,000,000 | 12,363,000,000 | 4,033,380,000 | 1,900,600,000 | 3,922,000,000 |
| Last Quarter Net Income | 3,083,000,000 | 2,411,000,000 | 325,660,000 | 425,370,000 | 515,000,000 |
| 60-Month Beta | 0.53 | 0.60 | 0.85 | 0.74 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 07/11/24 | 0.84 on 07/23/24 | 1.55 on 07/19/24 | 0.41 on 08/07/24 | 0.45 on 07/25/24 |
| Latest Earnings Date | 10/08/24 | 10/22/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 1.355 on 09/06/24 | 0.485 on 09/13/24 | 0.753 on 07/15/24 | N/A | 0.215 on 06/28/24 |
| Next Ex-Dividends Date | 09/06/24 | 09/13/24 | 07/15/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 25.84 | 15.11 | 31.33 | 20.08 |