Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | MNST | KDP |
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 170.73 | 66.07 | 84.92 | 50.28 | 33.20 |
| High | 172.76 | 67.11 | 88.15 | 51.03 | 33.87 |
| Low | 170.73 | 66.01 | 84.63 | 50.07 | 33.08 |
| Last | 172.75 | 67.05 | 87.75 | 51.00 | 33.74 |
| Change | +1.73 | +0.98 | +2.83 | +0.90 | +0.53 |
| % Change | +1.01% | +1.48% | +3.33% | +1.80% | +1.60% |
| Volume | 5,746,200 | 13,530,000 | 211,400 | 3,803,300 | 12,633,200 |
| 20-Day Average Volume | 5,758,185 | 11,698,655 | 219,780 | 5,907,385 | 8,930,180 |
| Previous Close | 171.02 | 66.07 | 84.92 | 50.10 | 33.21 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.02 | 64.22 | 85.85 | 50.17 | 32.77 |
| 20-Day Raw Stochastic | 95.21% | 98.76% | 57.71% | 75.19% | 69.04% |
| 20-Day Relative Strength | 57.72% | 70.37% | 49.95% | 51.28% | 55.84% |
| Weighted Alpha | -5.44 | +13.21 | +0.57 | -12.64 | +3.16 |
| Today's Opinion | 24% Buy | 100% Buy | 64% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 80% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 07/19/24 | +2.70% since 07/19/24 | -0.67% since 07/19/24 | +0.22% since 07/19/24 | +2.30% since 07/19/24 |
| Low | 164.95 on 07/24/24 | 64.32 on 07/22/24 | 84.27 on 07/25/24 | 49.38 on 07/24/24 | 32.26 on 07/24/24 |
| High | 173.49 on 07/25/24 | 67.11 on 07/26/24 | 92.77 on 07/23/24 | 51.03 on 07/26/24 | 34.61 on 07/25/24 |
| 1-Month | |||||
| %Chg | +3.60% since 06/26/24 | +4.68% since 06/26/24 | +4.86% since 06/26/24 | +1.07% since 06/26/24 | -1.80% since 06/26/24 |
| Low | 158.03 on 07/11/24 | 62.28 on 07/10/24 | 80.90 on 07/02/24 | 48.97 on 07/05/24 | 31.80 on 07/11/24 |
| High | 173.49 on 07/25/24 | 67.11 on 07/26/24 | 92.77 on 07/23/24 | 51.67 on 07/18/24 | 34.61 on 07/25/24 |
| 3-Month | |||||
| %Chg | -1.61% since 04/26/24 | +8.60% since 04/26/24 | -11.91% since 04/26/24 | -4.44% since 04/26/24 | +0.06% since 04/26/24 |
| Low | 158.03 on 07/11/24 | 61.07 on 05/29/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 | 31.80 on 07/11/24 |
| High | 183.41 on 05/16/24 | 67.11 on 07/26/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 | 35.00 on 06/04/24 |
| 6-Month | |||||
| %Chg | +2.91% since 01/26/24 | +12.94% since 01/26/24 | -4.54% since 01/26/24 | -8.01% since 01/26/24 | +5.50% since 01/26/24 |
| Low | 158.03 on 07/11/24 | 57.93 on 04/16/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 | 28.61 on 03/15/24 |
| High | 183.41 on 05/16/24 | 67.11 on 07/26/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 | 35.00 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,115,904 | 284,626,592 | 142,722,496 | 52,190,576 | 45,018,608 |
| Shares Outstanding, K | 1,374,786 | 4,307,955 | 1,680,670 | 1,041,728 | 1,355,574 |
| Annual Sales | 91,471,000,000 | 45,754,000,000 | 14,502,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 9,074,000,000 | 10,714,000,000 | 1,156,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | 22,501,000,000 | 11,300,000,000 | 4,033,380,000 | 1,899,100,000 | 3,468,000,000 |
| Last Quarter Net Income | 3,083,000,000 | 3,177,000,000 | 325,660,000 | 442,050,000 | 454,000,000 |
| 60-Month Beta | 0.52 | 0.59 | 0.87 | 0.76 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 07/11/24 | 0.84 on 07/23/24 | 1.55 on 07/19/24 | 0.42 on 05/02/24 | 0.45 on 07/25/24 |
| Latest Earnings Date | 07/11/24 | 07/23/24 | 07/19/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 1.355 on 06/07/24 | 0.485 on 06/14/24 | 0.753 on 07/15/24 | N/A | 0.215 on 06/28/24 |
| Next Ex-Dividends Date | 06/07/24 | 06/14/24 | 07/15/24 | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 23.59 | 14.47 | 30.99 | 17.91 |