Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | MNST | FMX |
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 174.44 | 61.55 | 98.67 | 52.61 | 117.39 |
| High | 178.57 | 61.93 | 100.22 | 53.53 | 120.33 |
| Low | 174.34 | 61.35 | 98.66 | 52.51 | 114.67 |
| Last | 175.58 | 61.74 | 99.61 | 53.37 | 118.93 |
| Change | -1.10 | unch | +0.94 | +0.22 | +3.82 |
| % Change | -0.62% | unch | +0.95% | +0.41% | +3.32% |
| Volume | 4,472,100 | 10,994,200 | 127,700 | 4,204,500 | 1,229,200 |
| 20-Day Average Volume | 5,589,510 | 13,392,015 | 154,960 | 5,798,495 | 825,625 |
| Previous Close | 176.68 | 61.74 | 98.67 | 53.15 | 115.11 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.31 | 59.74 | 95.14 | 54.80 | 122.89 |
| 20-Day Raw Stochastic | 65.41% | 81.76% | 93.04% | 18.34% | 30.36% |
| 20-Day Relative Strength | 57.81% | 62.20% | 58.37% | 36.82% | 40.44% |
| Weighted Alpha | -4.58 | +0.11 | +21.45 | -6.65 | +14.79 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 80% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | Hold | 100% Buy | 72% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 04/19/24 | +2.61% since 04/19/24 | +6.66% since 04/19/24 | +0.43% since 04/19/24 | -0.63% since 04/19/24 |
| Low | 167.65 on 04/24/24 | 59.72 on 04/22/24 | 92.54 on 04/22/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
| High | 180.63 on 04/25/24 | 62.59 on 04/25/24 | 100.22 on 04/26/24 | 54.87 on 04/24/24 | 120.33 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.65% since 03/26/24 | +1.98% since 03/26/24 | +3.60% since 03/26/24 | -10.03% since 03/26/24 | -8.90% since 03/26/24 |
| Low | 166.03 on 04/15/24 | 57.93 on 04/16/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
| High | 180.63 on 04/25/24 | 62.59 on 04/25/24 | 100.22 on 04/26/24 | 60.13 on 03/27/24 | 131.11 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.60% since 01/26/24 | +3.99% since 01/26/24 | +8.37% since 01/26/24 | -3.73% since 01/26/24 | -12.90% since 01/26/24 |
| Low | 161.81 on 03/05/24 | 57.93 on 04/16/24 | 91.15 on 01/29/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
| High | 180.63 on 04/25/24 | 62.59 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
| 6-Month | |||||
| %Chg | +8.78% since 10/26/23 | +10.68% since 10/26/23 | +31.08% since 10/26/23 | +6.61% since 10/26/23 | +13.68% since 10/26/23 |
| Low | 158.89 on 10/27/23 | 55.10 on 10/27/23 | 74.83 on 10/27/23 | 49.51 on 10/27/23 | 106.27 on 10/27/23 |
| High | 180.63 on 04/25/24 | 62.59 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,384,944 | 266,172,880 | 167,411,536 | 55,538,740 | 42,555,536 |
| Shares Outstanding, K | 1,374,786 | 4,311,190 | 1,680,670 | 1,040,636 | 357,820 |
| Annual Sales | 91,471,000,000 | 45,754,000,000 | 14,502,000,000 | 7,140,030,000 | 39,702,100,000 |
| Annual Net Income | 9,074,000,000 | 10,714,000,000 | 1,156,000,000 | 1,630,990,000 | 3,751,040,000 |
| Last Quarter Sales | 27,850,000,000 | 10,849,000,000 | 4,267,650,000 | 1,730,110,000 | 11,232,380,000 |
| Last Quarter Net Income | 1,302,000,000 | 1,973,000,000 | 352,020,000 | 366,980,000 | 193,320,000 |
| 60-Month Beta | 0.53 | 0.59 | 0.87 | 0.72 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/23/24 | 0.49 on 02/13/24 | 1.46 on 02/22/24 | 0.38 on 02/28/24 | 1.07 on 02/23/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/24/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 1.265 on 02/29/24 | 0.485 on 03/14/24 | 0.790 on 04/12/24 | N/A | 1.070 on 04/16/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/14/24 | 04/12/24 | N/A | 04/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.86 | 22.95 | 17.37 | 34.07 | 20.48 |