Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pepsico Inc (PEP)

Pepsico Inc (PEP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 155.23 55.02 57.43 35.44 94.66
High 155.50 55.19 57.73 35.49 95.89
Low 153.83 54.37 56.77 34.47 93.81
Last 154.13 54.44 56.78 34.91 94.64
Change -1.43 -0.91 -0.71 -0.58 -1.24
% Change -0.92% -1.64% -1.23% -1.63% -1.29%
Volume 8,127,300 33,383,100 121,300 18,132,801 3,123,300
20-Day Average Volume 3,792,955 13,826,655 92,365 4,468,765 1,282,750
Previous Close 155.56 55.35 57.49 35.49 95.88
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 156.01 56.00 57.21 35.17 96.50
20-Day Raw Stochastic 7.56% 2.63% 28.88% 29.43% 18.08%
20-Day Relative Strength 46.87% 39.10% 52.08% 48.20% 45.80%
Weighted Alpha +14.90 +9.55 +39.64 +20.41 +16.45
Today's Opinion 64% Buy 24% Buy 88% Buy 16% Buy 56% Buy
Previous Opinion 72% Buy 24% Buy 100% Buy 64% Buy 72% Buy
Last Month's Opinion 100% Buy 88% Buy 100% Buy 24% Sell 88% Buy
Performance  
5-Days  
%Chg -0.86% since 09/10/21 -2.10% since 09/10/21 +0.14% since 09/10/21 +0.23% since 09/10/21 -1.33% since 09/10/21
Low 153.80 on 09/16/21 54.37 on 09/17/21 56.30 on 09/14/21 34.47 on 09/17/21 93.81 on 09/17/21
High 157.40 on 09/13/21 56.40 on 09/13/21 58.28 on 09/15/21 35.58 on 09/16/21 96.93 on 09/13/21
1-Month  
%Chg -2.39% since 08/17/21 -4.96% since 08/17/21 -2.74% since 08/17/21 +0.75% since 08/17/21 -2.95% since 08/17/21
Low 153.68 on 09/07/21 54.37 on 09/17/21 56.17 on 09/09/21 34.29 on 08/18/21 93.81 on 09/17/21
High 159.63 on 08/20/21 57.23 on 08/18/21 58.99 on 08/18/21 35.97 on 09/02/21 98.40 on 09/02/21
3-Month  
%Chg +3.78% since 06/17/21 -0.93% since 06/17/21 +10.06% since 06/17/21 +1.22% since 06/17/21 +2.24% since 06/17/21
Low 144.61 on 06/24/21 53.55 on 07/06/21 50.24 on 06/18/21 33.96 on 08/02/21 89.25 on 06/25/21
High 159.63 on 08/20/21 57.56 on 07/21/21 59.07 on 08/16/21 36.25 on 07/26/21 99.89 on 08/10/21
6-Month  
%Chg +15.35% since 03/17/21 +6.25% since 03/17/21 +15.95% since 03/17/21 +2.38% since 03/17/21 +6.82% since 03/17/21
Low 131.41 on 03/18/21 50.17 on 03/19/21 45.75 on 03/30/21 33.69 on 03/18/21 86.34 on 03/18/21
High 159.63 on 08/20/21 57.56 on 07/21/21 59.07 on 08/16/21 37.11 on 05/27/21 99.89 on 08/10/21
Key Statistics  
Market Capitalization, $K 213,025,408 234,727,920 95,428,208 49,490,196 50,053,768
Shares Outstanding, K 1,382,115 4,311,681 1,680,666 1,417,651 528,886
Annual Sales 70,372,000,000 33,014,000,000 9,231,000,000 11,618,000,000 4,598,640,000
Annual Net Income 7,120,000,000 7,747,000,000 518,000,000 1,325,000,000 1,409,590,000
Last Quarter Sales 19,217,000,000 10,129,000,000 2,389,300,000 3,140,000,000 1,461,930,000
Last Quarter Net Income 2,358,000,000 2,641,000,000 165,800,000 448,000,000 403,760,000
60-Month Beta 0.60 0.62 0.86 0.69 1.11
Per-Share Information  
Most Recent Earnings 1.72 on 07/13/21 0.68 on 07/21/21 N/A 0.38 on 07/29/21 0.75 on 08/05/21
Latest Earnings Date 10/05/21 10/28/21 10/25/21 07/29/21 08/05/21
Most Recent Dividend 1.075 on 09/02/21 0.420 on 09/14/21 1.229 on 04/30/21 0.188 on 06/30/21 N/A
Next Ex-Dividends Date 09/02/21 09/14/21 04/30/21 06/30/21 N/A
Ratios  
Price/Earnings ttm 25.67 24.60 18.79 23.66 36.74
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar