Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PEP | KO | KOF | KDP | MNST |
Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc | Monster Beverage Cp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 178.28 | 61.87 | 96.18 | 33.95 | 52.28 |
High | 180.63 | 62.59 | 99.22 | 34.48 | 54.06 |
Low | 175.82 | 61.37 | 94.69 | 33.29 | 51.98 |
Last | 176.68 | 61.74 | 98.67 | 33.84 | 53.15 |
Change | -0.73 | +0.19 | +3.08 | +1.50 | -1.18 |
% Change | -0.41% | +0.31% | +3.22% | +4.64% | -2.17% |
Volume | 7,441,400 | 19,048,500 | 247,000 | 14,558,900 | 7,483,000 |
20-Day Average Volume | 5,651,430 | 13,526,480 | 153,845 | 9,019,695 | 5,811,750 |
Previous Close | 177.41 | 61.55 | 95.59 | 32.34 | 54.33 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 171.28 | 59.71 | 95.02 | 31.14 | 55.10 |
20-Day Raw Stochastic | 72.95% | 81.76% | 92.91% | 85.12% | 14.43% |
20-Day Relative Strength | 59.86% | 62.20% | 56.68% | 73.23% | 35.39% |
Weighted Alpha | -3.75 | +0.11 | +19.90 | +7.48 | -7.18 |
Today's Opinion | 56% Buy | 72% Buy | 80% Buy | 8% Buy | 40% Sell |
Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 8% Buy | 40% Sell |
Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 64% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.56% since 04/18/24 | +4.80% since 04/18/24 | +5.82% since 04/18/24 | +8.71% since 04/18/24 | -0.58% since 04/18/24 |
Low | 167.65 on 04/24/24 | 58.99 on 04/19/24 | 92.54 on 04/22/24 | 31.02 on 04/19/24 | 51.98 on 04/25/24 |
High | 180.63 on 04/25/24 | 62.59 on 04/25/24 | 99.22 on 04/25/24 | 34.48 on 04/25/24 | 54.87 on 04/24/24 |
1-Month | |||||
%Chg | +2.36% since 03/25/24 | +2.22% since 03/25/24 | +3.79% since 03/25/24 | +11.02% since 03/25/24 | -10.05% since 03/25/24 |
Low | 166.03 on 04/15/24 | 57.93 on 04/16/24 | 91.46 on 04/17/24 | 30.18 on 04/12/24 | 51.98 on 04/25/24 |
High | 180.63 on 04/25/24 | 62.59 on 04/25/24 | 99.22 on 04/25/24 | 34.48 on 04/25/24 | 60.13 on 03/27/24 |
3-Month | |||||
%Chg | +6.08% since 01/25/24 | +4.36% since 01/25/24 | +8.46% since 01/25/24 | +7.12% since 01/25/24 | -3.61% since 01/25/24 |
Low | 161.81 on 03/05/24 | 57.93 on 04/16/24 | 90.11 on 01/26/24 | 28.61 on 03/15/24 | 51.98 on 04/25/24 |
High | 180.63 on 04/25/24 | 62.59 on 04/25/24 | 104.38 on 02/20/24 | 34.48 on 04/25/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | +8.83% since 10/25/23 | +10.01% since 10/25/23 | +34.12% since 10/25/23 | +16.29% since 10/25/23 | +6.13% since 10/25/23 |
Low | 158.89 on 10/27/23 | 55.10 on 10/27/23 | 73.95 on 10/26/23 | 28.61 on 03/15/24 | 49.51 on 10/27/23 |
High | 180.63 on 04/25/24 | 62.59 on 04/25/24 | 104.38 on 02/20/24 | 34.48 on 04/25/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 243,851,664 | 265,353,744 | 160,655,232 | 44,874,688 | 56,537,756 |
Shares Outstanding, K | 1,374,509 | 4,311,190 | 1,680,670 | 1,387,591 | 1,040,636 |
Annual Sales | 91,471,000,000 | 45,754,000,000 | 14,502,000,000 | 14,814,000,000 | 7,140,030,000 |
Annual Net Income | 9,074,000,000 | 10,714,000,000 | 1,156,000,000 | 2,181,000,000 | 1,630,990,000 |
Last Quarter Sales | 27,850,000,000 | 10,849,000,000 | 4,267,650,000 | 3,867,000,000 | 1,730,110,000 |
Last Quarter Net Income | 1,302,000,000 | 1,973,000,000 | 352,020,000 | 693,000,000 | 366,980,000 |
60-Month Beta | 0.53 | 0.59 | 0.87 | 0.66 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 1.61 on 04/23/24 | 0.49 on 02/13/24 | 1.46 on 02/22/24 | 0.55 on 02/22/24 | 0.38 on 02/28/24 |
Latest Earnings Date | 04/23/24 | 04/30/24 | 04/24/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | 1.265 on 02/29/24 | 0.485 on 03/14/24 | 0.790 on 04/12/24 | 0.215 on 03/27/24 | N/A |
Next Ex-Dividends Date | 02/29/24 | 03/14/24 | 04/12/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 22.15 | 22.54 | 17.90 | 17.74 | 34.44 |