Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Penn Natl Gaming Inc (PENN)

Penn Natl Gaming Inc (PENN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 41.37 74.19 43.66 41.51 20.26
High 42.78 74.92 44.97 42.25 20.95
Low 40.49 68.33 42.90 40.43 19.33
Last 40.92 68.93 43.75 40.96 19.46
Change -1.01 -6.46 +0.14 -0.59 -1.21
% Change -2.41% -8.57% +0.32% -1.42% -5.85%
Volume 4,311,600 26,043,600 14,375,200 6,150,900 34,673,898
20-Day Average Volume 3,939,335 17,356,195 11,049,805 4,611,260 20,326,969
Previous Close 41.93 75.39 43.61 41.55 20.67
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.30 89.16 39.30 44.13 25.49
20-Day Raw Stochastic 3.34% 1.48% 86.83% 8.53% 1.22%
20-Day Relative Strength 32.99% 32.98% 62.08% 41.08% 29.05%
Weighted Alpha -66.38 -32.29 -9.73 +26.16 -72.51
Today's Opinion 100% Sell 24% Sell 8% Buy 24% Sell 100% Sell
Previous Opinion 100% Sell 24% Sell Hold 8% Sell 100% Sell
Last Month's Opinion 88% Sell 80% Buy 88% Sell 24% Buy 100% Sell
Performance  
5-Days  
%Chg -10.52% since 01/13/22 -14.03% since 01/13/22 +16.17% since 01/13/22 -7.44% since 01/13/22 -19.72% since 01/13/22
Low 40.49 on 01/21/22 68.33 on 01/21/22 41.51 on 01/14/22 40.43 on 01/21/22 19.33 on 01/21/22
High 46.55 on 01/14/22 82.45 on 01/18/22 45.02 on 01/20/22 46.44 on 01/14/22 24.54 on 01/14/22
1-Month  
%Chg -19.23% since 12/21/21 -32.81% since 12/21/21 +18.18% since 12/21/21 -8.59% since 12/21/21 -35.80% since 12/21/21
Low 40.49 on 01/21/22 68.33 on 01/21/22 35.38 on 01/10/22 40.43 on 01/21/22 19.33 on 01/21/22
High 53.36 on 01/03/22 108.78 on 12/27/21 45.02 on 01/20/22 46.64 on 12/23/21 30.71 on 12/22/21
3-Month  
%Chg -47.02% since 10/21/21 -17.14% since 10/21/21 +12.84% since 10/21/21 -14.83% since 10/21/21 -60.22% since 10/21/21
Low 40.49 on 01/21/22 68.33 on 01/21/22 33.75 on 12/02/21 38.11 on 12/01/21 19.33 on 01/21/22
High 77.00 on 10/22/21 141.60 on 11/22/21 45.02 on 01/20/22 51.17 on 11/08/21 50.48 on 10/26/21
6-Month  
%Chg -44.09% since 07/21/21 -13.74% since 07/21/21 -11.47% since 07/21/21 +2.76% since 07/21/21 -60.19% since 07/21/21
Low 40.49 on 01/21/22 68.33 on 01/21/22 33.75 on 12/02/21 36.10 on 08/03/21 19.33 on 01/21/22
High 86.40 on 09/08/21 141.60 on 11/22/21 48.04 on 07/22/21 51.17 on 11/08/21 64.58 on 09/08/21
Key Statistics  
Market Capitalization, $K 6,936,513 35,584,700 33,424,562 19,208,602 7,909,575
Shares Outstanding, K 169,514 516,244 763,990 468,960 406,453
Annual Sales 3,578,700,000 923,890,000 3,612,000,000 5,162,080,000 614,530,000
Annual Net Income -669,500,000 -253,250,000 -1,685,000,000 -997,200,000 -844,270,000
Last Quarter Sales 1,511,800,000 509,340,000 857,000,000 2,707,540,000 212,820,000
Last Quarter Net Income 86,100,000 -74,000,000 -368,000,000 1,350,430,000 -545,030,000
60-Month Beta 2.49 N/A 1.47 2.39 1.91
Per-Share Information  
Most Recent Earnings 0.52 on 11/04/21 -0.13 on 11/08/21 -0.45 on 10/20/21 0.03 on 11/03/21 -0.69 on 02/26/21
Latest Earnings Date 02/03/22 02/15/22 01/26/22 02/09/22 02/25/22
Most Recent Dividend N/A N/A 0.790 on 03/17/20 0.002 on 12/09/21 N/A
Next Ex-Dividends Date N/A N/A 03/17/20 12/09/21 N/A
Ratios  
Price/Earnings ttm 18.15 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar