Penn Entertainment Inc (PENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENN | RBLX | LVS | DKNG | MGM |
| Company | Penn Entertainment Inc | Roblox Corp Cl A | Las Vegas Sands | Draftkings Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.91 | 45.99 | 42.19 | 39.09 | 37.67 |
| High | 20.10 | 46.56 | 42.21 | 39.38 | 37.75 |
| Low | 19.58 | 45.54 | 41.59 | 38.44 | 36.72 |
| Last | 20.08 | 46.03 | 41.98 | 39.28 | 37.31 |
| Change | +0.03 | -0.27 | -0.12 | +0.01 | -0.44 |
| % Change | +0.15% | -0.58% | -0.29% | +0.03% | -1.17% |
| Volume | 3,743,500 | 7,791,300 | 7,983,500 | 7,375,400 | 11,291,600 |
| 20-Day Average Volume | 3,311,355 | 5,493,310 | 6,112,585 | 8,351,075 | 4,949,755 |
| Previous Close | 20.05 | 46.30 | 42.10 | 39.27 | 37.75 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 44.59 | 40.03 | 36.48 | 36.70 |
| 20-Day Raw Stochastic | 89.74% | 71.66% | 83.73% | 96.70% | 61.40% |
| 20-Day Relative Strength | 56.90% | 64.58% | 57.98% | 59.77% | 47.37% |
| Weighted Alpha | -7.06 | +70.83 | -11.53 | +25.13 | -5.70 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 56% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 16% Buy | 72% Buy | 80% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 09/13/24 | +0.35% since 09/13/24 | +4.90% since 09/13/24 | +3.92% since 09/13/24 | +2.19% since 09/13/24 |
| Low | 19.38 on 09/17/24 | 45.11 on 09/18/24 | 39.97 on 09/16/24 | 37.65 on 09/16/24 | 35.89 on 09/16/24 |
| High | 20.43 on 09/19/24 | 47.49 on 09/16/24 | 42.67 on 09/19/24 | 39.49 on 09/19/24 | 38.23 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.36% since 08/20/24 | +13.54% since 08/20/24 | +2.47% since 08/20/24 | +12.87% since 08/20/24 | -5.30% since 08/20/24 |
| Low | 17.02 on 09/11/24 | 40.67 on 08/21/24 | 38.43 on 08/30/24 | 33.27 on 09/04/24 | 34.16 on 09/11/24 |
| High | 20.43 on 09/19/24 | 47.49 on 09/16/24 | 42.67 on 09/19/24 | 39.49 on 09/19/24 | 40.02 on 08/21/24 |
| 3-Month | |||||
| %Chg | +0.20% since 06/20/24 | +28.36% since 06/20/24 | -5.90% since 06/20/24 | -8.65% since 06/20/24 | -10.53% since 06/20/24 |
| Low | 16.28 on 08/05/24 | 34.62 on 06/25/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 |
| High | 21.37 on 07/12/24 | 47.49 on 09/16/24 | 46.03 on 06/21/24 | 43.00 on 06/21/24 | 47.26 on 07/17/24 |
| 6-Month | |||||
| %Chg | +12.62% since 03/20/24 | +21.71% since 03/20/24 | -16.99% since 03/20/24 | -15.11% since 03/20/24 | -16.36% since 03/20/24 |
| Low | 13.50 on 05/02/24 | 29.55 on 05/09/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 |
| High | 21.37 on 07/12/24 | 47.49 on 09/16/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,056,542 | 27,377,190 | 31,366,478 | 34,134,976 | 11,841,420 |
| Shares Outstanding, K | 152,446 | 591,300 | 745,047 | 869,238 | 313,680 |
| Annual Sales | 6,362,900,000 | 2,799,270,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 |
| Annual Net Income | -490,000,000 | -1,151,950,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 |
| Last Quarter Sales | 1,663,000,000 | 893,540,000 | 2,761,000,000 | 1,104,440,000 | 4,327,380,000 |
| Last Quarter Net Income | -26,800,000 | -205,880,000 | 353,000,000 | 63,820,000 | 187,070,000 |
| 60-Month Beta | 2.10 | 1.60 | 1.11 | 1.80 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/08/24 | -0.32 on 08/01/24 | 0.55 on 07/24/24 | 0.12 on 08/01/24 | 0.86 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 11/13/24 | 10/16/24 | 11/07/24 | 11/13/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 08/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 08/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.86 | 0.00 | 11.20 |