Penn Entertainment Inc (PENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PENN | LVS | ZNGA | MGM | WYNN |
Company | Penn Entertainment Inc | Las Vegas Sands | Zynga Inc Cl A | MGM Resorts International | Wynn Resorts Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 17.01 | 45.44 | 8.37 | 41.69 | 96.17 |
High | 17.27 | 46.00 | 8.43 | 42.38 | 96.90 |
Low | 16.54 | 45.10 | 8.14 | 41.25 | 95.25 |
Last | 16.83 | 45.54 | 8.18 | 41.50 | 96.21 |
Change | -0.36 | -0.01 | -0.17 | -0.68 | -0.39 |
% Change | -2.09% | -0.02% | -2.04% | -1.61% | -0.40% |
Volume | 2,390,294 | 2,130,937 | 227,699,301 | 2,023,433 | 640,480 |
20-Day Average Volume | 5,289,350 | 5,359,715 | 43,813,113 | 2,786,253 | 1,482,976 |
Previous Close | 17.19 | 45.55 | 8.35 | 42.18 | 96.60 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.14 | 49.82 | 8.19 | 44.08 | 101.40 |
20-Day Raw Stochastic | 36.47% | 4.11% | 48.91% | 2.59% | 8.12% |
20-Day Relative Strength | 44.30% | 33.03% | 44.49% | 39.12% | 41.44% |
Weighted Alpha | -45.60 | -27.63 | -33.00 | -6.52 | -12.17 |
Today's Opinion | 100% Sell | 56% Sell | 8% Buy | 8% Sell | 8% Buy |
Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 8% Buy | 24% Buy |
Last Month's Opinion | 88% Sell | 24% Buy | 40% Buy | 96% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.27% since 04/19/24 | -0.04% since 04/19/24 | +3.41% since 05/13/22 | -2.03% since 04/19/24 | +1.13% since 04/19/24 |
Low | 16.23 on 04/22/24 | 45.05 on 04/24/24 | 7.87 on 05/16/22 | 41.38 on 04/26/24 | 95.35 on 04/26/24 |
High | 17.99 on 04/23/24 | 47.32 on 04/22/24 | 8.65 on 05/19/22 | 43.28 on 04/24/24 | 99.48 on 04/23/24 |
1-Month | |||||
%Chg | -4.92% since 03/26/24 | -10.64% since 03/26/24 | -8.50% since 04/20/22 | -10.55% since 03/26/24 | -4.49% since 03/26/24 |
Low | 15.88 on 04/16/24 | 45.05 on 04/24/24 | 7.51 on 05/10/22 | 41.38 on 04/26/24 | 94.80 on 04/19/24 |
High | 18.81 on 03/28/24 | 54.54 on 04/04/24 | 8.98 on 04/21/22 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
3-Month | |||||
%Chg | -28.11% since 01/26/24 | -9.17% since 01/26/24 | -7.47% since 02/18/22 | -4.79% since 01/26/24 | -0.69% since 01/26/24 |
Low | 15.88 on 04/16/24 | 45.05 on 04/24/24 | 7.51 on 05/10/22 | 41.25 on 03/05/24 | 93.36 on 01/31/24 |
High | 23.81 on 02/12/24 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
6-Month | |||||
%Chg | -10.03% since 10/26/23 | -4.40% since 10/26/23 | +24.32% since 11/19/21 | +19.28% since 10/26/23 | +9.74% since 10/26/23 |
Low | 15.88 on 04/16/24 | 44.60 on 12/08/23 | 5.57 on 12/03/21 | 34.12 on 10/27/23 | 81.65 on 11/10/23 |
High | 27.20 on 12/28/23 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,610,594 | 33,936,888 | 9,263,098 | 13,371,735 | 10,826,735 |
Shares Outstanding, K | 151,867 | 745,047 | 1,132,408 | 317,016 | 112,078 |
Annual Sales | 6,362,900,000 | 10,372,000,000 | 2,800,500,000 | 16,164,250,000 | 6,531,900,000 |
Annual Net Income | -490,000,000 | 1,221,000,000 | -104,200,000 | 1,142,180,000 | 729,990,000 |
Last Quarter Sales | 1,395,400,000 | 2,959,000,000 | 691,200,000 | 4,375,560,000 | 1,840,460,000 |
Last Quarter Net Income | -358,100,000 | 494,000,000 | -24,500,000 | 313,460,000 | 729,160,000 |
60-Month Beta | 2.06 | 1.16 | 0.03 | 2.19 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | -1.75 on 02/15/24 | 0.75 on 04/17/24 | 0.02 on 05/09/22 | 1.06 on 02/13/24 | 1.91 on 02/07/24 |
Latest Earnings Date | 05/02/24 | 04/17/24 | 05/09/22 | 05/01/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
Next Ex-Dividends Date | N/A | 05/06/24 | N/A | 12/08/22 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 71.36 | 19.67 | 417.50 | 15.64 | 23.67 |