Peninsula Energy Ltd (PENMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENMF | FCX | SCCO | ACH | CDE |
| Company | Peninsula Energy Ltd | Freeport-Mcmoran Inc | Southern Copper Corp | Aluminum Corp of China Ltd ADR | Coeur Mining Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0660 | 50.15 | 116.67 | 8.94 | 4.55 |
| High | 0.0770 | 51.40 | 117.61 | 9.05 | 4.84 |
| Low | 0.0650 | 49.38 | 112.91 | 8.92 | 4.52 |
| Last | 0.0706 | 49.91 | 115.17 | 9.04 | 4.58 |
| Change | +0.0046 | -0.03 | -1.50 | -0.06 | +0.06 |
| % Change | +6.97% | -0.06% | -1.29% | -0.66% | +1.33% |
| Volume | 264,452 | 19,246,805 | 1,396,815 | 32,700 | 6,953,983 |
| 20-Day Average Volume | 722,418 | 17,478,486 | 1,485,186 | 204,560 | 10,212,559 |
| Previous Close | 0.0660 | 49.94 | 116.67 | 9.10 | 4.52 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0718 | 49.87 | 113.99 | 9.09 | 4.62 |
| 20-Day Raw Stochastic | 37.32% | 51.85% | 57.35% | 33.33% | 38.19% |
| 20-Day Relative Strength | 46.85% | 58.38% | 61.05% | 46.55% | 57.37% |
| Weighted Alpha | -14.82 | +44.38 | +62.43 | -59.90 | +44.58 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 96% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 04/24/24 | +3.46% since 04/24/24 | +5.44% since 04/24/24 | -8.22% since 08/25/22 | +0.66% since 04/24/24 |
| Low | 0.0603 on 04/26/24 | 47.99 on 04/25/24 | 108.03 on 04/25/24 | 8.92 on 09/01/22 | 4.46 on 04/25/24 |
| High | 0.0780 on 04/29/24 | 52.52 on 04/29/24 | 121.00 on 04/29/24 | 9.96 on 08/26/22 | 5.05 on 04/29/24 |
| 1-Month | |||||
| %Chg | -11.75% since 04/01/24 | +5.45% since 04/01/24 | +7.60% since 04/01/24 | +0.56% since 08/01/22 | +9.57% since 04/01/24 |
| Low | 0.0603 on 04/26/24 | 47.10 on 04/23/24 | 106.51 on 04/02/24 | 8.58 on 08/19/22 | 4.03 on 04/22/24 |
| High | 0.0880 on 04/03/24 | 52.52 on 04/29/24 | 121.00 on 04/29/24 | 9.96 on 08/26/22 | 5.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | -20.67% since 02/01/24 | +24.22% since 02/01/24 | +37.45% since 02/01/24 | -19.29% since 06/01/22 | +60.14% since 02/01/24 |
| Low | 0.0603 on 04/26/24 | 36.26 on 02/13/24 | 77.42 on 02/13/24 | 8.51 on 07/15/22 | 2.42 on 02/28/24 |
| High | 0.1020 on 02/15/24 | 52.52 on 04/29/24 | 121.00 on 04/29/24 | 11.64 on 06/07/22 | 5.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | -10.63% since 11/01/23 | +48.06% since 11/01/23 | +60.16% since 11/01/23 | -50.44% since 03/01/22 | +86.18% since 11/01/23 |
| Low | 0.0580 on 11/20/23 | 32.83 on 11/10/23 | 68.93 on 11/10/23 | 8.51 on 07/15/22 | 2.00 on 11/13/23 |
| High | 0.1020 on 02/15/24 | 52.52 on 04/29/24 | 121.00 on 04/29/24 | 18.95 on 03/07/22 | 5.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,822 | 71,634,384 | 90,199,088 | 6,155,400 | 1,759,039 |
| Shares Outstanding, K | 997,296 | 1,434,409 | 773,113 | 680,907 | 389,168 |
| Annual Sales | 40,400,000 | 22,855,000,000 | 9,895,800,000 | 42,189,290,000 | 821,210,000 |
| Annual Net Income | -3,540,000 | 1,848,000,000 | 2,425,200,000 | 607,770,000 | -103,610,000 |
| Last Quarter Sales | N/A | 6,321,000,000 | 2,599,800,000 | 10,565,280,000 | 262,090,000 |
| Last Quarter Net Income | N/A | 473,000,000 | 736,000,000 | 365,560,000 | -25,510,000 |
| 60-Month Beta | 0.39 | 2.04 | 1.29 | 1.52 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 04/23/24 | 0.95 on 04/25/24 | 0.53 on 08/23/22 | -0.02 on 02/21/24 |
| Latest Earnings Date | 12/29/23 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.150 on 04/12/24 | 0.800 on 02/12/24 | 0.094 on 06/30/22 | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 02/12/24 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.41 | 39.75 | 6.89 | 0.00 |