Alto Ingredients Inc (PEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEIX | REYN | ASAI | PBH | SPB |
| Company | Alto Ingredients Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Prestige Brand Holdings | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.16 | 28.50 | 12.70 | 71.85 | 81.57 |
| High | 7.45 | 28.67 | 13.08 | 72.05 | 82.68 |
| Low | 6.67 | 28.31 | 12.70 | 70.96 | 81.08 |
| Last | 6.78 | 28.57 | 12.85 | 71.12 | 81.88 |
| Change | -0.08 | -0.06 | +0.12 | -0.64 | +0.01 |
| % Change | -1.17% | -0.21% | +0.94% | -0.89% | +0.01% |
| Volume | 5,037,600 | 519,202 | 80,430 | 231,588 | 216,546 |
| 20-Day Average Volume | 5,410,420 | 471,530 | 285,797 | 197,599 | 269,552 |
| Previous Close | 6.86 | 28.63 | 12.73 | 71.76 | 81.87 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 28.37 | 13.29 | 69.59 | 81.33 |
| 20-Day Raw Stochastic | 53.79% | 71.64% | 28.31% | 78.42% | 47.09% |
| 20-Day Relative Strength | 51.95% | 51.66% | 43.34% | 54.87% | 49.21% |
| Weighted Alpha | +344.03 | +5.98 | +11.98 | +21.47 | +13.97 |
| Today's Opinion | 72% Buy | 56% Buy | 24% Sell | 80% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 24% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 64% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/22/21 | -0.49% since 04/24/24 | -4.10% since 04/24/24 | +1.41% since 04/24/24 | +0.85% since 04/24/24 |
| Low | 6.38 on 01/28/21 | 28.31 on 05/01/24 | 12.63 on 04/25/24 | 69.23 on 04/25/24 | 79.31 on 04/25/24 |
| High | 7.97 on 01/26/21 | 28.83 on 04/25/24 | 13.34 on 04/29/24 | 72.13 on 04/30/24 | 83.35 on 04/26/24 |
| 1-Month | |||||
| %Chg | +17.91% since 12/29/20 | -1.28% since 04/01/24 | -8.21% since 04/01/24 | -0.78% since 04/01/24 | -4.99% since 04/01/24 |
| Low | 5.29 on 01/04/21 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 67.45 on 04/17/24 | 77.92 on 04/16/24 |
| High | 8.06 on 01/13/21 | 28.87 on 04/02/24 | 14.80 on 04/09/24 | 72.13 on 04/30/24 | 86.33 on 04/04/24 |
| 3-Month | |||||
| %Chg | +5.44% since 10/29/20 | +3.03% since 02/01/24 | -7.15% since 02/01/24 | +13.74% since 02/01/24 | +3.07% since 02/01/24 |
| Low | 5.27 on 11/19/20 | 27.42 on 02/02/24 | 12.08 on 04/17/24 | 60.00 on 02/08/24 | 77.73 on 02/05/24 |
| High | 8.06 on 01/13/21 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 75.31 on 03/18/24 | 89.64 on 03/28/24 |
| 6-Month | |||||
| %Chg | +287.43% since 07/29/20 | +13.42% since 11/01/23 | +14.94% since 11/01/23 | +19.51% since 11/01/23 | +7.99% since 11/01/23 |
| Low | 1.84 on 08/04/20 | 25.29 on 11/02/23 | 11.28 on 11/02/23 | 56.61 on 11/30/23 | 65.27 on 11/22/23 |
| High | 11.44 on 10/20/20 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 75.31 on 03/18/24 | 89.64 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 464,403 | 6,016,050 | 3,441,772 | 3,562,812 | 2,478,368 |
| Shares Outstanding, K | 68,496 | 210,131 | 270,367 | 49,649 | 30,272 |
| Annual Sales | 1,424,880,000 | 3,756,000,000 | 13,320,550,000 | 1,127,730,000 | 2,918,800,000 |
| Annual Net Income | -88,950,000 | 298,000,000 | 142,210,000 | -82,310,000 | 1,801,500,000 |
| Last Quarter Sales | 204,730,000 | 1,007,000,000 | 3,477,120,000 | 282,740,000 | 692,200,000 |
| Last Quarter Net Income | 15,220,000 | 137,000,000 | 18,780,000 | 53,050,000 | 29,100,000 |
| 60-Month Beta | 3.35 | 0.49 | 1.12 | 0.52 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 1.06 on 02/08/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 03/25/21 | 05/08/24 | 05/03/24 | 05/14/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.475 on 09/27/18 | 0.420 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/28/23 | 09/27/18 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.19 | 25.09 | 16.84 | 29.94 |