Alto Ingredients Inc (PEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEIX | EVA | REGI | REX | FF |
| Company | Alto Ingredients Inc | Enviva Partners LP | Renewable Energy | Rex American Resources Corp | Futurefuel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.16 | 0.5400 | 61.46 | 56.52 | 5.38 |
| High | 7.45 | 0.5500 | 61.51 | 57.23 | 5.44 |
| Low | 6.67 | 0.5097 | 61.44 | 55.45 | 5.35 |
| Last | 6.78 | 0.5097 | 61.50 | 57.13 | 5.38 |
| Change | -0.08 | -0.0053 | +0.05 | +1.53 | +0.04 |
| % Change | -1.17% | -1.03% | +0.08% | +2.75% | +0.75% |
| Volume | 5,037,600 | 688,500 | 2,345,100 | 261,400 | 244,000 |
| 20-Day Average Volume | 5,410,420 | 1,045,875 | 1,162,250 | 163,705 | 635,270 |
| Previous Close | 6.86 | 0.5150 | 61.45 | 55.60 | 5.34 |
| Industry | Consumer Prdts - Misc Discr | Building Products - Wood | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 0.4459 | 61.32 | 56.43 | 5.85 |
| 20-Day Raw Stochastic | 53.79% | 56.56% | 98.92% | 61.12% | 3.45% |
| 20-Day Relative Strength | 51.95% | 52.58% | 67.04% | 60.41% | 35.68% |
| Weighted Alpha | +344.03 | -78.80 | -19.80 | +67.71 | -24.01 |
| Today's Opinion | 72% Buy | 56% Sell | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/22/21 | -5.07% since 04/26/24 | +0.16% since 06/03/22 | +0.16% since 04/26/24 | -3.24% since 04/26/24 |
| Low | 6.38 on 01/28/21 | 0.4602 on 04/30/24 | 61.34 on 06/07/22 | 54.04 on 05/01/24 | 5.28 on 05/02/24 |
| High | 7.97 on 01/26/21 | 0.5793 on 04/29/24 | 61.51 on 06/10/22 | 57.31 on 04/29/24 | 5.64 on 04/29/24 |
| 1-Month | |||||
| %Chg | +17.91% since 12/29/20 | +18.53% since 04/03/24 | +0.94% since 05/10/22 | -4.19% since 04/03/24 | -34.39% since 04/03/24 |
| Low | 5.29 on 01/04/21 | 0.3550 on 04/19/24 | 61.00 on 05/11/22 | 53.64 on 04/16/24 | 5.28 on 05/02/24 |
| High | 8.06 on 01/13/21 | 0.6285 on 04/25/24 | 61.51 on 06/10/22 | 60.60 on 04/04/24 | 8.31 on 04/08/24 |
| 3-Month | |||||
| %Chg | +5.44% since 10/29/20 | +18.53% since 02/02/24 | +1.23% since 03/10/22 | +38.40% since 02/02/24 | -2.89% since 02/02/24 |
| Low | 5.27 on 11/19/20 | 0.2535 on 02/14/24 | 60.31 on 03/18/22 | 40.18 on 02/05/24 | 5.28 on 05/02/24 |
| High | 8.06 on 01/13/21 | 1.2300 on 03/06/24 | 61.51 on 06/10/22 | 60.78 on 04/02/24 | 8.36 on 04/03/24 |
| 6-Month | |||||
| %Chg | +287.43% since 07/29/20 | -88.94% since 11/03/23 | +35.97% since 12/10/21 | +49.48% since 11/03/23 | -20.18% since 11/03/23 |
| Low | 1.84 on 08/04/20 | 0.2535 on 02/14/24 | 32.54 on 02/22/22 | 35.73 on 11/17/23 | 5.27 on 11/10/23 |
| High | 11.44 on 10/20/20 | 4.6717 on 11/06/23 | 61.61 on 02/28/22 | 60.78 on 04/02/24 | 8.36 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 464,403 | 37,971 | 3,094,619 | 1,000,003 | 235,445 |
| Shares Outstanding, K | 68,496 | 74,497 | 50,319 | 17,504 | 43,763 |
| Annual Sales | 1,424,880,000 | 1,094,280,000 | 3,244,050,000 | 833,380,000 | 368,250,000 |
| Annual Net Income | -88,950,000 | -168,310,000 | 213,820,000 | 60,940,000 | 37,380,000 |
| Last Quarter Sales | 204,730,000 | 320,640,000 | 935,990,000 | 187,610,000 | 92,010,000 |
| Last Quarter Net Income | 15,220,000 | -85,200,000 | 12,480,000 | 20,570,000 | 23,380,000 |
| 60-Month Beta | 3.35 | 0.80 | 0.57 | 1.08 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 11/09/23 | 0.25 on 05/04/22 | 1.16 on 03/28/24 | 0.53 on 03/14/24 |
| Latest Earnings Date | 03/25/21 | 05/01/24 | 08/03/22 | 05/23/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.905 on 02/17/23 | N/A | N/A | 2.500 on 04/10/24 |
| Next Ex-Dividends Date | N/A | 02/17/23 | N/A | N/A | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.47 | 16.02 | 6.36 |