Pattern Energy Cl A (PEGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PEGI | NEE | DUK | D | SO |
Company | Pattern Energy Cl A | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 26.74 | 73.00 | 102.25 | 52.24 | 77.59 |
High | 26.74 | 73.16 | 102.76 | 52.58 | 77.59 |
Low | 26.74 | 72.58 | 102.00 | 51.93 | 77.10 |
Last | 26.74 | 73.34 | 102.98 | 52.79 | 77.64 |
Change | unch | +0.49 | +0.60 | +0.64 | +0.01 |
% Change | unch | +0.67% | +0.59% | +1.23% | +0.01% |
Volume | 100 | 1,726,927 | 366,355 | 471,757 | 665,817 |
20-Day Average Volume | 3,224,445 | 11,500,897 | 2,862,568 | 3,838,712 | 5,421,245 |
Previous Close | 26.74 | 72.85 | 102.38 | 52.15 | 77.63 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.30 | 67.07 | 98.32 | 50.41 | 73.30 |
20-Day Raw Stochastic | 31.30% | 97.13% | 96.77% | 96.93% | 94.04% |
20-Day Relative Strength | 44.23% | 75.18% | 66.55% | 64.72% | 67.22% |
Weighted Alpha | +18.80 | +5.90 | +10.45 | +2.86 | +11.24 |
Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.22% since 03/09/20 | +5.77% since 05/02/24 | +3.05% since 05/02/24 | +2.34% since 05/02/24 | +2.43% since 05/02/24 |
Low | 26.26 on 03/10/20 | 69.31 on 05/03/24 | 99.10 on 05/03/24 | 50.66 on 05/03/24 | 74.88 on 05/06/24 |
High | 26.82 on 03/10/20 | 73.16 on 05/09/24 | 102.66 on 05/09/24 | 52.54 on 05/09/24 | 77.77 on 05/08/24 |
1-Month | |||||
%Chg | -3.05% since 02/14/20 | +11.38% since 04/09/24 | +5.16% since 04/09/24 | +5.67% since 04/09/24 | +9.31% since 04/09/24 |
Low | 25.97 on 03/09/20 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
High | 28.43 on 02/25/20 | 73.16 on 05/09/24 | 102.66 on 05/09/24 | 52.54 on 05/09/24 | 77.77 on 05/08/24 |
3-Month | |||||
%Chg | -1.80% since 12/16/19 | +28.70% since 02/09/24 | +11.62% since 02/09/24 | +17.13% since 02/09/24 | +15.32% since 02/09/24 |
Low | 25.97 on 03/09/20 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
High | 28.43 on 02/25/20 | 73.16 on 05/09/24 | 102.66 on 05/09/24 | 52.54 on 05/09/24 | 77.77 on 05/08/24 |
6-Month | |||||
%Chg | -1.33% since 09/16/19 | +33.08% since 11/09/23 | +16.35% since 11/09/23 | +16.69% since 11/09/23 | +13.40% since 11/09/23 |
Low | 25.51 on 10/14/19 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
High | 28.50 on 10/31/19 | 73.16 on 05/09/24 | 102.66 on 05/09/24 | 52.54 on 05/09/24 | 77.77 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,626,349 | 149,672,720 | 78,981,872 | 43,680,476 | 84,976,360 |
Shares Outstanding, K | 98,218 | 2,054,533 | 771,458 | 837,593 | 1,094,633 |
Annual Sales | 541,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
Annual Net Income | -31,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
Last Quarter Sales | 147,000,000 | 5,731,000,000 | 7,212,000,000 | 3,632,000,000 | 6,646,000,000 |
Last Quarter Net Income | 57,000,000 | 2,268,000,000 | 1,005,000,000 | 674,000,000 | 1,129,000,000 |
60-Month Beta | 1.05 | 0.50 | 0.45 | 0.59 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 03/02/20 | 0.91 on 04/23/24 | 1.44 on 05/07/24 | 0.55 on 05/02/24 | 1.03 on 05/02/24 |
Latest Earnings Date | 05/08/20 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.422 on 12/30/19 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | 03/30/20 | 02/26/24 | 02/15/24 | 02/29/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.14 | 17.63 | 24.36 | 19.83 |