Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PEGA | MSFT | ORCL | SAP | CRM |
Company | Pegasystems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 61.13 | 412.94 | 117.15 | 189.70 | 276.10 |
High | 61.62 | 415.38 | 117.63 | 190.69 | 279.64 |
Low | 60.79 | 411.80 | 116.55 | 189.41 | 275.99 |
Last | 61.20 | 413.33 | 116.40 | 189.56 | 277.93 |
Change | +0.17 | +1.01 | -0.24 | -2.43 | +2.76 |
% Change | +0.28% | +0.24% | -0.21% | -1.27% | +1.00% |
Volume | 18,675 | 2,434,725 | 723,138 | 127,441 | 502,881 |
20-Day Average Volume | 509,947 | 19,915,012 | 5,666,574 | 810,157 | 5,131,126 |
Previous Close | 61.03 | 412.32 | 116.64 | 191.99 | 275.17 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.73 | 405.86 | 116.50 | 183.78 | 274.41 |
20-Day Raw Stochastic | 77.46% | 67.23% | 43.34% | 91.03% | 62.81% |
20-Day Relative Strength | 52.09% | 52.51% | 47.48% | 56.22% | 46.71% |
Weighted Alpha | +30.97 | +32.42 | +15.42 | +48.07 | +35.63 |
Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 80% Buy | 24% Buy |
Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 80% Buy | 16% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.83% since 05/03/24 | +1.83% since 05/03/24 | +1.02% since 05/03/24 | +3.85% since 05/03/24 | +1.98% since 05/03/24 |
Low | 59.78 on 05/06/24 | 406.37 on 05/06/24 | 116.18 on 05/06/24 | 183.72 on 05/06/24 | 271.07 on 05/09/24 |
High | 62.25 on 05/07/24 | 415.38 on 05/10/24 | 119.13 on 05/07/24 | 192.03 on 05/09/24 | 279.94 on 05/08/24 |
1-Month | |||||
%Chg | -1.25% since 04/10/24 | -2.16% since 04/10/24 | -3.92% since 04/10/24 | +3.41% since 04/10/24 | -6.86% since 04/10/24 |
Low | 54.55 on 04/25/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 266.55 on 05/01/24 |
High | 63.18 on 04/26/24 | 429.37 on 04/11/24 | 123.82 on 04/11/24 | 192.03 on 05/09/24 | 301.09 on 04/11/24 |
3-Month | |||||
%Chg | +22.62% since 02/09/24 | -1.53% since 02/09/24 | +0.29% since 02/09/24 | +4.94% since 02/09/24 | -4.20% since 02/09/24 |
Low | 47.82 on 02/13/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 173.09 on 02/13/24 | 266.55 on 05/01/24 |
High | 69.26 on 02/15/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
6-Month | |||||
%Chg | +35.51% since 11/10/23 | +12.02% since 11/10/23 | +3.46% since 11/10/23 | +31.30% since 11/10/23 | +30.63% since 11/10/23 |
Low | 44.07 on 01/04/24 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 143.71 on 11/13/23 | 211.76 on 11/13/23 |
High | 69.26 on 02/15/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,189,381 | 3,064,488,640 | 320,585,024 | 226,467,552 | 266,364,576 |
Shares Outstanding, K | 85,030 | 7,432,306 | 2,748,500 | 1,179,580 | 968,000 |
Annual Sales | 1,432,620,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 34,857,000,000 |
Annual Net Income | 67,810,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 4,136,000,000 |
Last Quarter Sales | 330,150,000 | 61,858,000,000 | 13,280,000,000 | 8,730,110,000 | 9,287,000,000 |
Last Quarter Net Income | -12,120,000 | 21,939,000,000 | 2,401,000,000 | -898,960,000 | 1,446,000,000 |
60-Month Beta | 1.05 | 0.89 | 1.03 | 1.24 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 04/24/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 | 2.29 on 02/28/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 06/10/24 | 04/22/24 | 05/29/24 |
Most Recent Dividend | 0.030 on 03/28/24 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.400 on 03/13/24 |
Next Ex-Dividends Date | 03/28/24 | 05/15/24 | 04/09/24 | 05/16/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 46.08 | 35.54 | 26.26 | 48.67 | 45.14 |