Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | MSFT | ORCL | SAP | CRM |
| Company | Pegasystems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 67.23 | 437.22 | 167.13 | 229.18 | 266.01 |
| High | 68.25 | 439.24 | 168.83 | 229.28 | 270.32 |
| Low | 67.07 | 434.22 | 166.60 | 227.01 | 261.32 |
| Last | 67.70 | 435.64 | 168.35 | 227.94 | 262.25 |
| Change | +0.21 | -3.05 | +0.76 | -1.03 | -3.74 |
| % Change | +0.31% | -0.70% | +0.45% | -0.45% | -1.41% |
| Volume | 88,148 | 9,332,144 | 3,409,454 | 148,180 | 3,073,390 |
| 20-Day Average Volume | 579,833 | 17,026,324 | 11,873,594 | 791,616 | 6,162,411 |
| Previous Close | 67.49 | 438.69 | 167.59 | 228.97 | 265.99 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.92 | 419.24 | 150.71 | 218.79 | 254.49 |
| 20-Day Raw Stochastic | 46.82% | 82.90% | 84.17% | 86.17% | 66.76% |
| 20-Day Relative Strength | 52.74% | 57.45% | 71.55% | 63.67% | 55.54% |
| Weighted Alpha | +43.93 | +30.55 | +66.78 | +69.27 | +18.48 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 100% Buy | 32% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 09/13/24 | +0.98% since 09/13/24 | +3.76% since 09/13/24 | +2.79% since 09/13/24 | +2.84% since 09/13/24 |
| Low | 65.55 on 09/18/24 | 428.22 on 09/16/24 | 163.73 on 09/18/24 | 221.15 on 09/18/24 | 250.96 on 09/18/24 |
| High | 68.25 on 09/20/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 230.19 on 09/19/24 | 270.32 on 09/20/24 |
| 1-Month | |||||
| %Chg | -0.29% since 08/20/24 | +2.36% since 08/20/24 | +20.80% since 08/20/24 | +4.45% since 08/20/24 | -0.01% since 08/20/24 |
| Low | 64.05 on 09/11/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 210.38 on 09/06/24 | 241.44 on 09/06/24 |
| High | 71.85 on 08/26/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 230.19 on 09/19/24 | 271.95 on 08/29/24 |
| 3-Month | |||||
| %Chg | +17.58% since 06/20/24 | -2.44% since 06/20/24 | +17.64% since 06/20/24 | +18.79% since 06/20/24 | +8.28% since 06/20/24 |
| Low | 56.61 on 07/10/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 191.59 on 06/24/24 | 232.21 on 08/05/24 |
| High | 72.74 on 07/31/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 230.19 on 09/19/24 | 271.95 on 08/29/24 |
| 6-Month | |||||
| %Chg | +4.91% since 03/20/24 | +2.26% since 03/20/24 | +30.08% since 03/20/24 | +19.47% since 03/20/24 | -14.46% since 03/20/24 |
| Low | 54.55 on 04/25/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 212.00 on 05/30/24 |
| High | 72.74 on 07/31/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 230.19 on 09/19/24 | 311.80 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,738,674 | 3,260,478,400 | 461,854,592 | 270,088,416 | 257,744,304 |
| Shares Outstanding, K | 85,030 | 7,432,306 | 2,755,860 | 1,179,580 | 969,000 |
| Annual Sales | 1,432,620,000 | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | 67,810,000 | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 351,150,000 | 64,727,000,000 | 13,307,000,000 | 8,925,350,000 | 9,325,000,000 |
| Last Quarter Net Income | 6,610,000 | 22,036,000,000 | 2,929,000,000 | 956,290,000 | 1,429,000,000 |
| 60-Month Beta | 1.07 | 0.90 | 1.01 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/24/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 1.18 on 07/22/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 09/09/24 | 10/21/24 | 08/28/24 |
| Most Recent Dividend | 0.030 on 07/01/24 | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 1.731 on 05/16/24 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | 10/01/24 | 11/21/24 | 10/10/24 | 05/16/24 | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.29 | 36.48 | 35.01 | 50.66 | 34.96 |