Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pegasystems Inc (PEGA)

Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 60.12 429.63 123.24 273.10 193.91
High 60.19 430.82 124.82 273.23 194.04
Low 58.87 426.60 123.01 267.69 191.99
Last 58.86 428.63 124.61 269.66 192.81
Change -1.07 -1.53 +1.70 -2.63 -2.57
% Change -1.79% -0.36% +1.38% -0.97% -1.32%
Volume 126,978 5,826,320 2,331,703 3,594,200 341,457
20-Day Average Volume 422,664 17,026,916 5,921,053 4,038,761 607,075
Previous Close 59.93 430.16 122.91 272.29 195.38
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 61.23 415.71 119.79 277.75 189.67
20-Day Raw Stochastic 9.33% 88.03% 82.53% 16.28% 76.68%
20-Day Relative Strength 44.05% 58.27% 60.14% 40.29% 55.83%
Weighted Alpha +14.31 +29.72 +18.40 +23.82 +47.24
Today's Opinion 48% Buy 88% Buy 88% Buy 8% Sell 100% Buy
Previous Opinion 56% Buy 88% Buy 88% Buy 8% Buy 100% Buy
Last Month's Opinion 56% Buy 56% Buy 56% Buy 24% Buy 56% Buy
Performance  
5-Days  
%Chg -8.11% since 05/20/24 +0.69% since 05/20/24 -0.08% since 05/20/24 -5.82% since 05/20/24 -1.27% since 05/20/24
Low 58.58 on 05/24/24 424.41 on 05/24/24 121.42 on 05/24/24 267.69 on 05/28/24 191.99 on 05/28/24
High 63.96 on 05/21/24 433.60 on 05/23/24 126.70 on 05/23/24 287.22 on 05/21/24 196.99 on 05/23/24
1-Month  
%Chg -4.64% since 04/26/24 +5.40% since 04/26/24 +6.15% since 04/26/24 -1.43% since 04/26/24 +3.57% since 04/26/24
Low 58.39 on 05/02/24 389.17 on 04/30/24 113.65 on 05/01/24 266.55 on 05/01/24 179.15 on 05/01/24
High 64.18 on 05/20/24 433.60 on 05/23/24 126.70 on 05/23/24 290.02 on 05/16/24 196.99 on 05/23/24
3-Month  
%Chg -8.47% since 02/28/24 +5.04% since 02/28/24 +11.41% since 02/28/24 -9.81% since 02/28/24 +3.30% since 02/28/24
Low 54.55 on 04/25/24 388.03 on 04/25/24 110.36 on 03/05/24 266.55 on 05/01/24 175.08 on 04/19/24
High 67.43 on 03/01/24 433.60 on 05/23/24 132.77 on 03/21/24 318.71 on 03/01/24 199.29 on 03/27/24
6-Month  
%Chg +11.21% since 11/28/23 +11.91% since 11/28/23 +7.04% since 11/28/23 +20.21% since 11/28/23 +23.37% since 11/28/23
Low 44.07 on 01/04/24 362.90 on 12/04/23 99.26 on 12/13/23 227.26 on 11/29/23 148.38 on 01/04/24
High 69.26 on 02/15/24 433.60 on 05/23/24 132.77 on 03/21/24 318.71 on 03/01/24 199.29 on 03/27/24
Key Statistics  
Market Capitalization, $K 5,095,848 3,197,080,960 337,818,176 263,576,720 230,466,336
Shares Outstanding, K 85,030 7,432,306 2,748,500 968,000 1,179,580
Annual Sales 1,432,620,000 211,915,000,000 49,954,000,000 34,857,000,000 33,775,340,000
Annual Net Income 67,810,000 72,361,000,000 8,503,000,000 4,136,000,000 6,644,240,000
Last Quarter Sales 330,150,000 61,858,000,000 13,280,000,000 9,287,000,000 8,730,110,000
Last Quarter Net Income -12,120,000 21,939,000,000 2,401,000,000 1,446,000,000 -898,960,000
60-Month Beta 1.05 0.89 1.03 1.30 1.24
Per-Share Information  
Most Recent Earnings 0.48 on 04/24/24 2.94 on 04/25/24 1.41 on 03/11/24 2.29 on 02/28/24 0.88 on 04/22/24
Latest Earnings Date 04/24/24 04/25/24 06/10/24 05/29/24 07/18/24
Most Recent Dividend 0.030 on 03/28/24 0.750 on 05/15/24 0.400 on 04/09/24 0.400 on 03/13/24 1.731 on 05/16/24
Next Ex-Dividends Date 03/28/24 05/15/24 04/09/24 03/13/24 05/16/24
Ratios  
Price/Earnings ttm 45.59 36.97 27.76 45.08 49.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar