Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PEGA | MSFT | ORCL | CRM | ADBE |
Company | Pegasystems Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 61.50 | 410.57 | 117.39 | 272.17 | 489.41 |
High | 61.86 | 412.72 | 117.73 | 275.35 | 490.44 |
Low | 60.73 | 409.10 | 116.50 | 271.07 | 481.65 |
Last | 61.03 | 412.32 | 116.64 | 275.17 | 482.65 |
Change | -0.26 | +1.78 | -0.75 | -3.80 | -5.45 |
% Change | -0.42% | +0.43% | -0.64% | -1.36% | -1.12% |
Volume | 379,900 | 14,689,700 | 3,236,300 | 4,709,700 | 2,301,600 |
20-Day Average Volume | 526,460 | 20,784,494 | 5,949,945 | 5,305,635 | 2,715,325 |
Previous Close | 61.29 | 410.54 | 117.39 | 278.97 | 488.10 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.69 | 406.25 | 116.71 | 275.17 | 476.28 |
20-Day Raw Stochastic | 75.09% | 62.62% | 39.83% | 27.54% | 61.24% |
20-Day Relative Strength | 51.53% | 51.54% | 46.70% | 43.20% | 44.66% |
Weighted Alpha | +30.37 | +31.63 | +14.96 | +33.02 | +19.93 |
Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 16% Buy | 88% Sell |
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 24% Buy | 88% Sell |
Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.62% since 05/02/24 | +3.64% since 05/02/24 | +1.46% since 05/02/24 | +1.12% since 05/02/24 | +1.28% since 05/02/24 |
Low | 59.28 on 05/03/24 | 401.86 on 05/03/24 | 115.07 on 05/03/24 | 271.07 on 05/09/24 | 477.57 on 05/03/24 |
High | 62.25 on 05/07/24 | 414.67 on 05/07/24 | 119.13 on 05/07/24 | 279.94 on 05/08/24 | 496.76 on 05/07/24 |
1-Month | |||||
%Chg | -3.48% since 04/09/24 | -3.27% since 04/09/24 | -5.35% since 04/09/24 | -9.00% since 04/09/24 | -2.01% since 04/09/24 |
Low | 54.55 on 04/25/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
High | 63.18 on 04/26/24 | 429.37 on 04/11/24 | 123.82 on 04/11/24 | 301.09 on 04/11/24 | 496.76 on 05/07/24 |
3-Month | |||||
%Chg | +22.21% since 02/09/24 | -1.96% since 02/09/24 | unch since 02/09/24 | -5.54% since 02/09/24 | -23.05% since 02/09/24 |
Low | 47.82 on 02/13/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
High | 69.26 on 02/15/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 626.34 on 02/12/24 |
6-Month | |||||
%Chg | +37.89% since 11/09/23 | +14.31% since 11/09/23 | +3.98% since 11/09/23 | +31.03% since 11/09/23 | -16.46% since 11/09/23 |
Low | 44.00 on 11/10/23 | 361.07 on 11/10/23 | 99.26 on 12/13/23 | 208.84 on 11/10/23 | 460.36 on 05/01/24 |
High | 69.26 on 02/15/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,211,488 | 3,051,258,880 | 322,646,432 | 270,042,944 | 218,668,800 |
Shares Outstanding, K | 85,030 | 7,432,306 | 2,748,500 | 968,000 | 448,000 |
Annual Sales | 1,432,620,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
Annual Net Income | 67,810,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
Last Quarter Sales | 330,150,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
Last Quarter Net Income | -12,120,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
60-Month Beta | 1.05 | 0.89 | 1.03 | 1.30 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 04/24/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 06/10/24 | 05/29/24 | 06/13/24 |
Most Recent Dividend | 0.030 on 03/28/24 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | 03/28/24 | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 46.11 | 35.44 | 26.38 | 44.85 | 36.87 |