Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | MSFT | ORCL | ADBE | SAP |
| Company | Pegasystems Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 61.50 | 410.57 | 117.39 | 489.41 | 190.41 |
| High | 61.86 | 412.56 | 117.73 | 490.44 | 191.85 |
| Low | 61.05 | 409.10 | 116.97 | 483.82 | 190.18 |
| Last | 61.16 | 412.00 | 117.03 | 485.82 | 191.59 |
| Change | -0.13 | +1.46 | -0.36 | -2.28 | +1.28 |
| % Change | -0.21% | +0.36% | -0.31% | -0.47% | +0.67% |
| Volume | 41,395 | 4,605,816 | 770,690 | 428,996 | 147,062 |
| 20-Day Average Volume | 509,255 | 20,261,783 | 5,824,022 | 2,619,575 | 827,020 |
| Previous Close | 61.29 | 410.54 | 117.39 | 488.10 | 190.31 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.70 | 406.25 | 116.74 | 476.40 | 183.27 |
| 20-Day Raw Stochastic | 78.79% | 62.28% | 46.54% | 67.54% | 99.94% |
| 20-Day Relative Strength | 52.42% | 51.47% | 47.99% | 45.48% | 57.86% |
| Weighted Alpha | +31.31 | +31.57 | +15.84 | +20.72 | +49.20 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 05/02/24 | +3.61% since 05/02/24 | +2.03% since 05/02/24 | +1.76% since 05/02/24 | +6.06% since 05/02/24 |
| Low | 59.28 on 05/03/24 | 401.86 on 05/03/24 | 115.07 on 05/03/24 | 477.57 on 05/03/24 | 182.83 on 05/03/24 |
| High | 62.25 on 05/07/24 | 414.67 on 05/07/24 | 119.13 on 05/07/24 | 496.76 on 05/07/24 | 191.59 on 05/09/24 |
| 1-Month | |||||
| %Chg | -2.97% since 04/09/24 | -3.31% since 04/09/24 | -4.82% since 04/09/24 | -1.55% since 04/09/24 | +1.96% since 04/09/24 |
| Low | 54.55 on 04/25/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 460.36 on 05/01/24 | 175.08 on 04/19/24 |
| High | 63.18 on 04/26/24 | 429.37 on 04/11/24 | 123.82 on 04/11/24 | 496.76 on 05/07/24 | 191.59 on 05/09/24 |
| 3-Month | |||||
| %Chg | +22.85% since 02/09/24 | -1.99% since 02/09/24 | +0.56% since 02/09/24 | -22.68% since 02/09/24 | +5.52% since 02/09/24 |
| Low | 47.82 on 02/13/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 460.36 on 05/01/24 | 173.09 on 02/13/24 |
| High | 69.26 on 02/15/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 626.34 on 02/12/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +38.61% since 11/09/23 | +14.28% since 11/09/23 | +4.56% since 11/09/23 | -16.06% since 11/09/23 | +34.49% since 11/09/23 |
| Low | 44.00 on 11/10/23 | 361.07 on 11/10/23 | 99.26 on 12/13/23 | 460.36 on 05/01/24 | 143.01 on 11/10/23 |
| High | 69.26 on 02/15/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,211,488 | 3,051,258,880 | 322,646,432 | 218,668,800 | 224,485,856 |
| Shares Outstanding, K | 85,030 | 7,432,306 | 2,748,500 | 448,000 | 1,179,580 |
| Annual Sales | 1,432,620,000 | 211,915,000,000 | 49,954,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | 67,810,000 | 72,361,000,000 | 8,503,000,000 | 5,428,000,000 | 6,644,240,000 |
| Last Quarter Sales | 330,150,000 | 61,858,000,000 | 13,280,000,000 | 5,182,000,000 | 8,730,110,000 |
| Last Quarter Net Income | -12,120,000 | 21,939,000,000 | 2,401,000,000 | 620,000,000 | -898,960,000 |
| 60-Month Beta | 1.05 | 0.89 | 1.03 | 1.28 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/24/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 4.48 on 03/14/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 06/10/24 | 06/13/24 | 04/22/24 |
| Most Recent Dividend | 0.030 on 03/28/24 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.013 on 03/24/05 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | 03/28/24 | 05/15/24 | 04/09/24 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.11 | 35.44 | 26.38 | 36.87 | 47.96 |