Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PEGA | MSFT | ORCL | ADBE | SAP |
Company | Pegasystems Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 67.23 | 437.22 | 167.13 | 526.44 | 229.18 |
High | 68.25 | 439.24 | 168.14 | 528.63 | 229.28 |
Low | 67.07 | 435.09 | 166.60 | 520.34 | 227.01 |
Last | 67.83 | 435.80 | 168.17 | 519.49 | 227.49 |
Change | +0.34 | -2.89 | +0.58 | -6.95 | -1.48 |
% Change | +0.50% | -0.66% | +0.35% | -1.32% | -0.65% |
Volume | 55,006 | 8,185,340 | 2,385,621 | 1,034,504 | 87,360 |
20-Day Average Volume | 577,056 | 16,951,625 | 11,821,802 | 2,985,830 | 788,137 |
Previous Close | 67.49 | 438.69 | 167.59 | 526.44 | 228.97 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.91 | 419.32 | 150.66 | 555.41 | 218.78 |
20-Day Raw Stochastic | 44.39% | 86.82% | 81.47% | 18.03% | 84.55% |
20-Day Relative Strength | 52.33% | 58.55% | 70.58% | 42.39% | 63.24% |
Weighted Alpha | +43.37 | +31.22 | +65.43 | -1.38 | +68.94 |
Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 8% Buy | 100% Buy |
Previous Opinion | 80% Buy | 40% Buy | 100% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | 32% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 09/13/24 | +1.36% since 09/13/24 | +3.14% since 09/13/24 | -2.93% since 09/13/24 | +2.64% since 09/13/24 |
Low | 65.55 on 09/18/24 | 428.22 on 09/16/24 | 163.73 on 09/18/24 | 506.49 on 09/18/24 | 221.15 on 09/18/24 |
High | 68.18 on 09/16/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 537.69 on 09/16/24 | 230.19 on 09/19/24 |
1-Month | |||||
%Chg | -0.57% since 08/20/24 | +2.74% since 08/20/24 | +20.08% since 08/20/24 | -7.31% since 08/20/24 | +4.30% since 08/20/24 |
Low | 64.05 on 09/11/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 506.49 on 09/18/24 | 210.38 on 09/06/24 |
High | 71.85 on 08/26/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 |
3-Month | |||||
%Chg | +17.25% since 06/20/24 | -2.08% since 06/20/24 | +16.94% since 06/20/24 | -0.35% since 06/20/24 | +18.62% since 06/20/24 |
Low | 56.61 on 07/10/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 500.00 on 08/05/24 | 191.59 on 06/24/24 |
High | 72.74 on 07/31/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 |
6-Month | |||||
%Chg | +4.62% since 03/20/24 | +2.64% since 03/20/24 | +29.31% since 03/20/24 | +0.39% since 03/20/24 | +19.30% since 03/20/24 |
Low | 54.55 on 04/25/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 175.08 on 04/19/24 |
High | 72.74 on 07/31/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,738,674 | 3,260,478,400 | 461,854,592 | 233,423,504 | 270,088,416 |
Shares Outstanding, K | 85,030 | 7,432,306 | 2,755,860 | 443,400 | 1,179,580 |
Annual Sales | 1,432,620,000 | 245,122,000,000 | 52,961,000,000 | 19,409,000,000 | 33,775,340,000 |
Annual Net Income | 67,810,000 | 88,136,000,000 | 10,467,000,000 | 5,428,000,000 | 6,644,240,000 |
Last Quarter Sales | 351,150,000 | 64,727,000,000 | 13,307,000,000 | 5,408,000,000 | 8,925,350,000 |
Last Quarter Net Income | 6,610,000 | 22,036,000,000 | 2,929,000,000 | 1,684,000,000 | 956,290,000 |
60-Month Beta | 1.07 | 0.90 | 1.01 | 1.29 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 07/24/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 4.65 on 09/12/24 | 1.18 on 07/22/24 |
Latest Earnings Date | 10/23/24 | 10/22/24 | 09/09/24 | 09/12/24 | 10/21/24 |
Most Recent Dividend | 0.030 on 07/01/24 | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 1.731 on 05/16/24 |
Next Ex-Dividends Date | 10/01/24 | 11/21/24 | 10/10/24 | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 35.29 | 36.48 | 35.01 | 35.07 | 50.66 |