Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PEGA | MSFT | ADBE | SAP | CRM |
Company | Pegasystems Inc | Microsoft Corp | Adobe Systems Inc | SAP Ag ADR | Salesforce Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 60.47 | 412.17 | 472.31 | 185.69 | 275.00 |
High | 63.18 | 413.00 | 482.79 | 186.87 | 276.90 |
Low | 60.07 | 405.76 | 471.68 | 185.58 | 273.46 |
Last | 61.80 | 406.32 | 477.56 | 186.18 | 274.29 |
Change | +2.72 | +7.28 | +4.12 | +1.09 | +1.15 |
% Change | +4.60% | +1.82% | +0.87% | +0.59% | +0.42% |
Volume | 940,336 | 29,552,824 | 2,313,129 | 920,778 | 3,696,607 |
20-Day Average Volume | 454,037 | 19,629,627 | 2,931,356 | 941,694 | 5,347,311 |
Previous Close | 59.08 | 399.04 | 473.44 | 185.09 | 273.14 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.46 | 415.01 | 480.99 | 185.76 | 287.36 |
20-Day Raw Stochastic | 72.43% | 44.24% | 34.23% | 50.59% | 13.06% |
20-Day Relative Strength | 53.52% | 46.24% | 39.37% | 51.17% | 39.29% |
Weighted Alpha | +27.41 | +30.33 | +9.31 | +41.99 | +34.92 |
Today's Opinion | 56% Buy | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
Previous Opinion | 40% Buy | 40% Buy | 88% Sell | 40% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.27% since 04/19/24 | +1.80% since 04/19/24 | +2.70% since 04/19/24 | +5.92% since 04/19/24 | +1.45% since 04/19/24 |
Low | 54.55 on 04/25/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 176.14 on 04/22/24 | 269.28 on 04/25/24 |
High | 63.18 on 04/26/24 | 413.00 on 04/26/24 | 482.79 on 04/26/24 | 189.27 on 04/24/24 | 279.70 on 04/22/24 |
1-Month | |||||
%Chg | -5.79% since 03/26/24 | -3.64% since 03/26/24 | -5.92% since 03/26/24 | -5.33% since 03/26/24 | -10.31% since 03/26/24 |
Low | 54.55 on 04/25/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 175.08 on 04/19/24 | 268.73 on 04/19/24 |
High | 66.04 on 03/27/24 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 199.29 on 03/27/24 | 311.30 on 04/04/24 |
3-Month | |||||
%Chg | +27.13% since 01/26/24 | +0.59% since 01/26/24 | -22.21% since 01/26/24 | +7.20% since 01/26/24 | -2.02% since 01/26/24 |
Low | 47.82 on 02/13/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 173.05 on 01/31/24 | 268.73 on 04/19/24 |
High | 69.26 on 02/15/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
6-Month | |||||
%Chg | +51.32% since 10/26/23 | +23.92% since 10/26/23 | -7.14% since 10/26/23 | +41.88% since 10/26/23 | +39.77% since 10/26/23 |
Low | 40.49 on 10/27/23 | 328.40 on 10/27/23 | 462.28 on 04/22/24 | 131.03 on 10/27/23 | 195.41 on 10/27/23 |
High | 69.26 on 02/15/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,957,107 | 2,965,041,600 | 212,101,120 | 218,328,448 | 264,945,824 |
Shares Outstanding, K | 83,905 | 7,430,437 | 448,000 | 1,179,580 | 970,000 |
Annual Sales | 1,432,620,000 | 211,915,000,000 | 19,409,000,000 | 33,775,340,000 | 34,857,000,000 |
Annual Net Income | 67,810,000 | 72,361,000,000 | 5,428,000,000 | 6,644,240,000 | 4,136,000,000 |
Last Quarter Sales | 474,230,000 | 62,020,000,000 | 5,182,000,000 | 9,122,710,000 | 9,287,000,000 |
Last Quarter Net Income | 142,670,000 | 21,870,000,000 | 620,000,000 | 1,050,130,000 | 1,446,000,000 |
60-Month Beta | 1.06 | 0.89 | 1.28 | 1.25 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 04/24/24 | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 0.88 on 04/22/24 | 2.29 on 02/28/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 03/14/24 | 04/22/24 | 05/29/24 |
Most Recent Dividend | 0.030 on 03/28/24 | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 1.614 on 05/12/23 | 0.400 on 03/13/24 |
Next Ex-Dividends Date | 03/28/24 | 05/15/24 | N/A | 05/16/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 44.27 | 36.99 | 35.74 | 48.10 | 44.69 |