Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pegasystems Inc (PEGA)

Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 66.55 435.00 517.01 167.62 256.00
High 67.37 436.03 517.58 167.62 256.12
Low 65.55 430.41 506.49 163.73 250.96
Last 66.35 430.81 508.13 164.53 252.43
Change -0.12 -4.34 -6.90 -2.94 -2.36
% Change -0.18% -1.00% -1.34% -1.76% -0.93%
Volume 515,300 18,898,000 3,997,200 12,274,400 4,436,700
20-Day Average Volume 599,550 17,255,760 2,913,125 11,659,765 5,949,970
Previous Close 66.47 435.15 515.03 167.47 254.79
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 67.93 417.55 559.19 147.84 254.09
20-Day Raw Stochastic 29.52% 73.11% 2.02% 74.49% 36.02%
20-Day Relative Strength 49.79% 56.15% 37.32% 69.46% 48.91%
Weighted Alpha +39.97 +28.89 -4.83 +61.92 +12.66
Today's Opinion 80% Buy 56% Buy 8% Sell 100% Buy 88% Sell
Previous Opinion 80% Buy 56% Buy 8% Sell 100% Buy 56% Sell
Last Month's Opinion 100% Buy 24% Buy 48% Buy 72% Buy 24% Sell
Performance  
5-Days  
%Chg +0.73% since 09/11/24 +1.84% since 09/11/24 -12.45% since 09/11/24 +4.68% since 09/11/24 +1.15% since 09/11/24
Low 65.55 on 09/18/24 419.75 on 09/12/24 506.49 on 09/18/24 157.90 on 09/12/24 249.57 on 09/12/24
High 68.18 on 09/16/24 441.85 on 09/17/24 587.75 on 09/12/24 173.99 on 09/16/24 259.37 on 09/17/24
1-Month  
%Chg -2.73% since 08/16/24 +2.95% since 08/16/24 -8.19% since 08/16/24 +19.68% since 08/16/24 -3.99% since 08/16/24
Low 64.05 on 09/11/24 400.80 on 09/06/24 506.49 on 09/18/24 136.46 on 08/19/24 241.44 on 09/06/24
High 71.85 on 08/26/24 441.85 on 09/17/24 587.75 on 09/12/24 173.99 on 09/16/24 271.95 on 08/29/24
3-Month  
%Chg +16.75% since 06/18/24 -3.48% since 06/18/24 -2.70% since 06/18/24 +13.75% since 06/18/24 +8.90% since 06/18/24
Low 56.49 on 06/20/24 385.58 on 08/05/24 500.00 on 08/05/24 125.75 on 08/07/24 232.21 on 08/05/24
High 72.74 on 07/31/24 468.35 on 07/05/24 587.75 on 09/12/24 173.99 on 09/16/24 271.95 on 08/29/24
6-Month  
%Chg +5.12% since 03/18/24 +3.23% since 03/18/24 -1.12% since 03/18/24 +28.74% since 03/18/24 -16.00% since 03/18/24
Low 54.55 on 04/25/24 385.58 on 08/05/24 433.97 on 05/31/24 112.78 on 04/25/24 212.00 on 05/30/24
High 72.74 on 07/31/24 468.35 on 07/05/24 587.75 on 09/12/24 173.99 on 09/16/24 311.80 on 03/21/24
Key Statistics  
Market Capitalization, $K 5,651,944 3,234,168,000 228,364,336 461,523,872 247,279,120
Shares Outstanding, K 85,030 7,432,306 443,400 2,755,860 969,000
Annual Sales 1,432,620,000 245,122,000,000 19,409,000,000 52,961,000,000 34,857,000,000
Annual Net Income 67,810,000 88,136,000,000 5,428,000,000 10,467,000,000 4,136,000,000
Last Quarter Sales 351,150,000 64,727,000,000 5,408,000,000 13,307,000,000 9,325,000,000
Last Quarter Net Income 6,610,000 22,036,000,000 1,684,000,000 2,929,000,000 1,429,000,000
60-Month Beta 1.07 0.90 1.29 1.01 1.29
Per-Share Information  
Most Recent Earnings 0.52 on 07/24/24 2.95 on 07/30/24 4.65 on 09/12/24 1.39 on 09/09/24 2.56 on 08/28/24
Latest Earnings Date 10/23/24 10/22/24 09/12/24 09/09/24 08/28/24
Most Recent Dividend 0.030 on 07/01/24 0.750 on 08/15/24 0.013 on 03/24/05 0.400 on 07/11/24 0.400 on 09/18/24
Next Ex-Dividends Date 10/01/24 08/15/24 N/A 10/10/24 09/18/24
Ratios  
Price/Earnings ttm 35.87 36.52 35.99 36.24 35.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar