Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pegasystems Inc (PEGA)

Pegasystems Inc (PEGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 137.15 289.43 621.00 87.76 247.21
High 137.15 289.58 623.92 88.60 248.13
Low 131.40 282.95 610.64 87.12 241.19
Last 133.24 285.13 615.44 87.52 243.01
Change -3.40 -3.92 -5.36 -0.34 -4.59
% Change -2.49% -1.36% -0.86% -0.39% -1.85%
Volume 435,432 18,688,470 959,303 5,342,140 4,339,772
20-Day Average Volume 212,826 23,793,131 1,613,097 13,365,386 6,222,952
Previous Close 136.64 289.05 620.80 87.86 247.60
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 136.33 279.67 605.00 85.75 244.20
20-Day Raw Stochastic 18.59% 71.51% 63.03% 72.28% 39.81%
20-Day Relative Strength 47.33% 63.36% 66.69% 58.91% 51.38%
Weighted Alpha +11.01 +42.18 +44.12 +62.18 +12.81
Today's Opinion 56% Buy 100% Buy 100% Buy 100% Buy 64% Buy
Previous Opinion 64% Buy 100% Buy 100% Buy 100% Buy 80% Buy
Last Month's Opinion 40% Buy 100% Buy 100% Buy 56% Buy 72% Buy
Performance  
5-Days  
%Chg -2.32% since 07/20/21 +1.58% since 07/20/21 +0.71% since 07/20/21 -1.39% since 07/20/21 +0.77% since 07/20/21
Low 131.40 on 07/27/21 277.29 on 07/21/21 603.32 on 07/21/21 86.67 on 07/26/21 238.27 on 07/21/21
High 137.42 on 07/26/21 289.99 on 07/23/21 631.64 on 07/23/21 91.20 on 07/23/21 250.56 on 07/23/21
1-Month  
%Chg -6.00% since 06/25/21 +7.06% since 06/25/21 +5.76% since 06/25/21 +11.43% since 06/25/21 +0.03% since 06/25/21
Low 129.27 on 07/19/21 265.91 on 06/28/21 581.00 on 06/28/21 77.58 on 06/30/21 234.31 on 07/19/21
High 143.66 on 06/29/21 289.99 on 07/23/21 631.64 on 07/23/21 91.20 on 07/23/21 253.50 on 07/07/21
3-Month  
%Chg +2.05% since 04/27/21 +8.30% since 04/27/21 +18.50% since 04/27/21 +16.23% since 04/27/21 +3.30% since 04/27/21
Low 114.34 on 06/03/21 238.07 on 05/12/21 468.50 on 05/11/21 74.64 on 04/29/21 208.91 on 05/11/21
High 143.66 on 06/29/21 289.99 on 07/23/21 631.64 on 07/23/21 91.20 on 07/23/21 253.50 on 07/07/21
6-Month  
%Chg -1.15% since 01/27/21 +21.82% since 01/27/21 +33.27% since 01/27/21 +39.77% since 01/27/21 +7.64% since 01/27/21
Low 109.06 on 03/25/21 224.26 on 03/04/21 420.78 on 03/08/21 60.21 on 01/29/21 201.51 on 03/04/21
High 148.80 on 02/22/21 289.99 on 07/23/21 631.64 on 07/23/21 91.20 on 07/23/21 253.50 on 07/07/21
Key Statistics  
Market Capitalization, $K 11,104,321 2,177,001,760 295,749,120 245,305,120 229,277,600
Shares Outstanding, K 81,267 7,531,575 476,400 2,792,000 926,000
Annual Sales 1,017,520,000 143,015,000,000 12,868,000,000 40,479,000,000 21,252,000,000
Annual Net Income -61,370,000 44,281,000,000 5,260,000,000 13,746,000,000 4,072,000,000
Last Quarter Sales 313,500,000 41,706,000,000 3,835,000,000 11,227,000,000 5,963,000,000
Last Quarter Net Income -6,620,000 15,457,000,000 1,116,000,000 4,032,000,000 469,000,000
60-Month Beta 1.20 0.79 0.95 0.79 1.09
Per-Share Information  
Most Recent Earnings 0.26 on 04/28/21 1.95 on 04/27/21 3.03 on 06/17/21 1.54 on 06/15/21 1.21 on 05/27/21
Latest Earnings Date 07/28/21 07/27/21 06/17/21 09/09/21 08/24/21
Most Recent Dividend 0.030 on 06/30/21 0.560 on 05/19/21 0.013 on 03/24/05 0.320 on 07/14/21 N/A
Next Ex-Dividends Date 06/30/21 08/18/21 N/A 07/14/21 N/A
Ratios  
Price/Earnings ttm 0.00 39.90 64.26 20.98 71.13
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar