Public Service Enterprise Group Inc (PEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEG | NEE | DUK | D | SO |
| Company | Public Service Enterprise Group Inc | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.65 | 71.33 | 100.65 | 51.21 | 75.25 |
| High | 71.41 | 71.33 | 100.65 | 51.21 | 75.25 |
| Low | 70.28 | 71.33 | 100.65 | 51.21 | 75.25 |
| Last | 72.14 | 71.49 | 100.54 | 51.78 | 75.55 |
| Change | +0.80 | +0.24 | +0.12 | +0.37 | +0.08 |
| % Change | +1.12% | +0.34% | +0.12% | +0.72% | +0.11% |
| Volume | 2,064,400 | 13,234 | 1,875 | 1,332 | 205,402 |
| 20-Day Average Volume | 2,783,695 | 11,403,481 | 2,641,129 | 3,908,917 | 5,211,240 |
| Previous Close | 70.45 | 71.25 | 100.42 | 51.41 | 75.47 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.36 | 66.16 | 97.54 | 50.03 | 72.44 |
| 20-Day Raw Stochastic | 99.05% | 100.00% | 98.87% | 79.55% | 88.23% |
| 20-Day Relative Strength | 74.02% | 72.81% | 62.86% | 59.81% | 63.36% |
| Weighted Alpha | +18.79 | +2.94 | +7.95 | -0.24 | +7.45 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 04/29/24 | +6.51% since 04/30/24 | +2.43% since 04/30/24 | +0.45% since 04/30/24 | +2.38% since 04/30/24 |
| Low | 66.57 on 04/30/24 | 66.74 on 05/01/24 | 97.49 on 05/01/24 | 49.93 on 05/01/24 | 73.20 on 05/01/24 |
| High | 71.41 on 05/06/24 | 71.33 on 05/07/24 | 100.74 on 05/06/24 | 52.39 on 05/02/24 | 76.28 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.25% since 04/05/24 | +11.14% since 04/05/24 | +4.94% since 04/05/24 | +5.44% since 04/05/24 | +7.64% since 04/05/24 |
| Low | 64.03 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
| High | 71.41 on 05/06/24 | 71.33 on 05/07/24 | 100.74 on 05/06/24 | 52.39 on 05/02/24 | 76.28 on 05/06/24 |
| 3-Month | |||||
| %Chg | +20.96% since 02/06/24 | +26.52% since 02/07/24 | +5.39% since 02/07/24 | +15.10% since 02/07/24 | +12.40% since 02/07/24 |
| Low | 57.40 on 02/13/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 71.41 on 05/06/24 | 71.33 on 05/07/24 | 100.74 on 05/06/24 | 52.39 on 05/02/24 | 76.28 on 05/06/24 |
| 6-Month | |||||
| %Chg | +13.20% since 11/06/23 | +22.02% since 11/07/23 | +12.74% since 11/07/23 | +12.35% since 11/07/23 | +9.50% since 11/07/23 |
| Low | 56.85 on 01/24/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 71.41 on 05/06/24 | 71.33 on 05/07/24 | 100.74 on 05/06/24 | 52.39 on 05/02/24 | 76.28 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,533,024 | 146,385,472 | 77,469,808 | 43,060,656 | 82,611,960 |
| Shares Outstanding, K | 498,080 | 2,054,533 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 11,237,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 2,563,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 2,760,000,000 | 5,731,000,000 | 7,212,000,000 | 3,632,000,000 | 6,646,000,000 |
| Last Quarter Net Income | 532,000,000 | 2,268,000,000 | 1,005,000,000 | 674,000,000 | 1,129,000,000 |
| 60-Month Beta | 0.56 | 0.50 | 0.45 | 0.59 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/30/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.55 on 05/02/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.600 on 03/07/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 06/07/24 | 02/26/24 | 02/15/24 | 02/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.72 | 21.58 | 18.03 | 24.02 | 19.55 |