Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | USAC | DRQ | DNOW | NESR |
| Company | Pedevco Corp | USA Compression Partners LP | Dril-Quip | Dnow Inc | National Energy Services Reunited Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | OTC US |
| Open | 0.9250 | 22.74 | 15.95 | 12.97 | 9.3000 |
| High | 0.9564 | 22.98 | 16.18 | 13.06 | 9.7000 |
| Low | 0.9012 | 22.72 | 15.41 | 12.76 | 9.3000 |
| Last | 0.9564 | 22.79 | 15.41 | 13.02 | 9.4000 |
| Change | +0.0249 | -0.05 | -0.56 | -0.07 | -0.2500 |
| % Change | +2.67% | -0.22% | -3.51% | -0.53% | -2.59% |
| Volume | 70,400 | 392,800 | 403,600 | 3,812,200 | 30,600 |
| 20-Day Average Volume | 92,065 | 236,800 | 294,805 | 818,585 | 108,365 |
| Previous Close | 0.9315 | 22.84 | 15.97 | 13.09 | 9.6500 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.8951 | 22.36 | 15.53 | 12.52 | 9.3914 |
| 20-Day Raw Stochastic | 54.77% | 68.21% | 53.20% | 86.49% | 75.00% |
| 20-Day Relative Strength | 54.94% | 52.98% | 43.81% | 51.93% | 51.86% |
| Weighted Alpha | +4.87 | -2.53 | -46.83 | +6.79 | +45.19 |
| Today's Opinion | 48% Buy | 56% Sell | 100% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 88% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | 32% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 09/13/24 | +1.24% since 09/13/24 | -6.38% since 08/29/24 | +6.11% since 09/13/24 | +2.51% since 09/12/24 |
| Low | 0.9000 on 09/18/24 | 22.55 on 09/16/24 | 15.38 on 09/03/24 | 12.31 on 09/16/24 | 9.0100 on 09/16/24 |
| High | 0.9564 on 09/20/24 | 23.34 on 09/17/24 | 16.39 on 08/30/24 | 13.27 on 09/19/24 | 9.7000 on 09/20/24 |
| 1-Month | |||||
| %Chg | +9.12% since 08/20/24 | +4.78% since 08/20/24 | +2.66% since 08/06/24 | +4.75% since 08/20/24 | +11.90% since 08/20/24 |
| Low | 0.8249 on 09/09/24 | 21.61 on 09/10/24 | 14.08 on 08/09/24 | 11.42 on 09/11/24 | 8.2000 on 08/22/24 |
| High | 1.0650 on 09/04/24 | 23.34 on 09/17/24 | 16.58 on 08/29/24 | 13.27 on 09/19/24 | 9.7999 on 08/30/24 |
| 3-Month | |||||
| %Chg | +15.22% since 06/20/24 | -4.64% since 06/20/24 | -11.89% since 06/06/24 | -1.88% since 06/20/24 | +1.08% since 06/20/24 |
| Low | 0.8249 on 09/09/24 | 21.06 on 08/05/24 | 14.07 on 08/05/24 | 11.42 on 09/11/24 | 8.0000 on 08/12/24 |
| High | 1.1000 on 07/22/24 | 24.90 on 07/17/24 | 19.05 on 06/24/24 | 15.65 on 07/31/24 | 9.7999 on 08/30/24 |
| 6-Month | |||||
| %Chg | +18.06% since 03/20/24 | -19.10% since 03/20/24 | -31.11% since 03/06/24 | -11.00% since 03/20/24 | +17.50% since 03/20/24 |
| Low | 0.7203 on 03/25/24 | 21.06 on 08/05/24 | 14.07 on 08/05/24 | 11.42 on 09/11/24 | 7.7500 on 04/22/24 |
| High | 1.1000 on 07/22/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 15.65 on 07/31/24 | 10.3000 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,234 | 2,352,566 | 530,412 | 1,398,012 | 916,711 |
| Shares Outstanding, K | 89,355 | 103,002 | 34,420 | 106,800 | 94,996 |
| Annual Sales | 30,780,000 | 846,180,000 | 424,060,000 | 2,321,000,000 | 1,145,920,000 |
| Annual Net Income | 260,000 | 68,270,000 | 600,000 | 247,000,000 | 12,580,000 |
| Last Quarter Sales | 11,810,000 | 235,310,000 | 120,340,000 | 633,000,000 | 324,970,000 |
| Last Quarter Net Income | 2,680,000 | 31,240,000 | -1,810,000 | 24,000,000 | 18,870,000 |
| 60-Month Beta | 0.58 | 1.32 | 0.84 | 1.43 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/14/24 | 0.21 on 08/06/24 | 0.10 on 08/01/24 | 0.25 on 08/07/24 | 0.29 on 08/29/24 |
| Latest Earnings Date | 08/12/24 | 10/29/24 | 10/24/24 | 11/07/24 | 08/29/24 |
| Most Recent Dividend | N/A | 0.525 on 07/22/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/22/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.70 | 0.00 | 13.77 | 0.00 |