Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | USAC | DRQ | DNOW | NESR |
| Company | Pedevco Corp | USA Compression Partners LP | Dril-Quip | Dnow Inc | National Energy Services Reunited Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | OTC US |
| Open | 0.9600 | 22.96 | 15.95 | 13.17 | 9.4000 |
| High | 0.9600 | 23.28 | 16.18 | 13.29 | 9.5500 |
| Low | 0.9189 | 22.72 | 15.41 | 12.84 | 9.2500 |
| Last | 0.9190 | 23.01 | 15.41 | 12.86 | 9.3500 |
| Change | -0.0374 | +0.22 | -0.56 | -0.16 | -0.0500 |
| % Change | -3.91% | +0.97% | -3.51% | -1.23% | -0.53% |
| Volume | 35,691 | 47,742 | 403,600 | 215,926 | 5,741 |
| 20-Day Average Volume | 92,508 | 228,367 | 294,805 | 795,217 | 106,217 |
| Previous Close | 0.9564 | 22.79 | 15.97 | 13.02 | 9.4000 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.8978 | 22.40 | 15.53 | 12.52 | 9.4339 |
| 20-Day Raw Stochastic | 39.15% | 78.03% | 53.20% | 80.21% | 65.39% |
| 20-Day Relative Strength | 50.81% | 54.71% | 43.81% | 50.74% | 51.14% |
| Weighted Alpha | -2.81 | -5.98 | -46.83 | +3.14 | +43.58 |
| Today's Opinion | 16% Buy | 56% Sell | 100% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 48% Buy | 56% Sell | 88% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 09/16/24 | +0.53% since 09/16/24 | -6.38% since 08/29/24 | +3.36% since 09/16/24 | -1.58% since 09/13/24 |
| Low | 0.9000 on 09/18/24 | 22.70 on 09/19/24 | 15.38 on 09/03/24 | 12.52 on 09/17/24 | 9.0100 on 09/16/24 |
| High | 0.9600 on 09/23/24 | 23.34 on 09/17/24 | 16.39 on 08/30/24 | 13.29 on 09/23/24 | 9.7000 on 09/20/24 |
| 1-Month | |||||
| %Chg | +6.24% since 08/23/24 | +3.75% since 08/23/24 | +2.66% since 08/06/24 | +0.16% since 08/23/24 | +6.86% since 08/23/24 |
| Low | 0.8249 on 09/09/24 | 21.61 on 09/10/24 | 14.08 on 08/09/24 | 11.42 on 09/11/24 | 8.7500 on 08/26/24 |
| High | 1.0650 on 09/04/24 | 23.34 on 09/17/24 | 16.58 on 08/29/24 | 13.29 on 09/23/24 | 9.7999 on 08/30/24 |
| 3-Month | |||||
| %Chg | +2.27% since 06/21/24 | -3.77% since 06/21/24 | -11.89% since 06/06/24 | -2.93% since 06/21/24 | +3.89% since 06/21/24 |
| Low | 0.8249 on 09/09/24 | 21.06 on 08/05/24 | 14.07 on 08/05/24 | 11.42 on 09/11/24 | 8.0000 on 08/12/24 |
| High | 1.1000 on 07/22/24 | 24.90 on 07/17/24 | 19.05 on 06/24/24 | 15.65 on 07/31/24 | 9.7999 on 08/30/24 |
| 6-Month | |||||
| %Chg | +10.84% since 03/22/24 | -16.17% since 03/22/24 | -31.11% since 03/06/24 | -13.40% since 03/22/24 | +18.35% since 03/22/24 |
| Low | 0.7203 on 03/25/24 | 21.06 on 08/05/24 | 14.07 on 08/05/24 | 11.42 on 09/11/24 | 7.7500 on 04/22/24 |
| High | 1.1000 on 07/22/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 15.65 on 07/31/24 | 10.3000 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,459 | 2,347,416 | 530,412 | 1,390,536 | 892,962 |
| Shares Outstanding, K | 89,355 | 103,002 | 34,420 | 106,800 | 94,996 |
| Annual Sales | 30,780,000 | 846,180,000 | 424,060,000 | 2,321,000,000 | 1,145,920,000 |
| Annual Net Income | 260,000 | 68,270,000 | 600,000 | 247,000,000 | 12,580,000 |
| Last Quarter Sales | 11,810,000 | 235,310,000 | 120,340,000 | 633,000,000 | 324,970,000 |
| Last Quarter Net Income | 2,680,000 | 31,240,000 | -1,810,000 | 24,000,000 | 18,870,000 |
| 60-Month Beta | 0.58 | 1.32 | 0.84 | 1.43 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/14/24 | 0.21 on 08/06/24 | 0.10 on 08/01/24 | 0.25 on 08/07/24 | 0.29 on 08/29/24 |
| Latest Earnings Date | 11/14/24 | 10/29/24 | 10/24/24 | 11/07/24 | 08/29/24 |
| Most Recent Dividend | N/A | 0.525 on 07/22/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/22/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.79 | 0.00 | 14.08 | 0.00 |