Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | NOV | DRQ | USAC | DNOW |
| Company | Pedevco Corp | Nov Inc | Dril-Quip | USA Compression Partners LP | Dnow Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9250 | 16.84 | 15.95 | 22.74 | 12.97 |
| High | 0.9350 | 16.85 | 16.18 | 22.98 | 13.06 |
| Low | 0.9250 | 16.61 | 15.41 | 22.74 | 12.76 |
| Last | 0.9264 | 16.86 | 15.41 | 22.85 | 13.04 |
| Change | -0.0051 | -0.04 | -0.56 | +0.01 | -0.05 |
| % Change | -0.55% | -0.24% | -3.51% | +0.04% | -0.38% |
| Volume | 21,800 | 1,134,909 | 403,600 | 27,666 | 391,193 |
| 20-Day Average Volume | 89,541 | 3,487,032 | 294,805 | 218,118 | 646,386 |
| Previous Close | 0.9315 | 16.90 | 15.97 | 22.84 | 13.09 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8938 | 16.84 | 15.53 | 22.37 | 12.52 |
| 20-Day Raw Stochastic | 43.77% | 45.73% | 53.20% | 72.54% | 86.76% |
| 20-Day Relative Strength | 52.34% | 45.19% | 43.81% | 53.80% | 51.99% |
| Weighted Alpha | +0.90 | -18.63 | -46.83 | -2.09 | +6.84 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | 100% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 09/13/24 | +5.99% since 09/13/24 | -6.38% since 08/29/24 | +1.58% since 09/13/24 | +6.15% since 09/13/24 |
| Low | 0.9000 on 09/18/24 | 15.84 on 09/16/24 | 15.38 on 09/03/24 | 22.55 on 09/16/24 | 12.31 on 09/16/24 |
| High | 0.9500 on 09/16/24 | 17.03 on 09/19/24 | 16.39 on 08/30/24 | 23.34 on 09/17/24 | 13.27 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.10% since 08/20/24 | -4.00% since 08/20/24 | +2.66% since 08/06/24 | +5.13% since 08/20/24 | +4.79% since 08/20/24 |
| Low | 0.8249 on 09/09/24 | 15.47 on 09/11/24 | 14.08 on 08/09/24 | 21.61 on 09/10/24 | 11.42 on 09/11/24 |
| High | 1.0650 on 09/04/24 | 18.40 on 08/26/24 | 16.58 on 08/29/24 | 23.34 on 09/17/24 | 13.27 on 09/19/24 |
| 3-Month | |||||
| %Chg | +12.03% since 06/20/24 | -7.43% since 06/20/24 | -11.89% since 06/06/24 | -4.33% since 06/20/24 | -1.85% since 06/20/24 |
| Low | 0.8249 on 09/09/24 | 15.47 on 09/11/24 | 14.07 on 08/05/24 | 21.06 on 08/05/24 | 11.42 on 09/11/24 |
| High | 1.1000 on 07/22/24 | 21.20 on 07/31/24 | 19.05 on 06/24/24 | 24.90 on 07/17/24 | 15.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | +14.80% since 03/20/24 | -12.36% since 03/20/24 | -31.11% since 03/06/24 | -18.83% since 03/20/24 | -10.97% since 03/20/24 |
| Low | 0.7203 on 03/25/24 | 15.47 on 09/11/24 | 14.07 on 08/05/24 | 21.06 on 08/05/24 | 11.42 on 09/11/24 |
| High | 1.1000 on 07/22/24 | 21.20 on 07/31/24 | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 15.65 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,234 | 6,684,558 | 530,412 | 2,352,566 | 1,398,012 |
| Shares Outstanding, K | 89,355 | 395,536 | 34,420 | 103,002 | 106,800 |
| Annual Sales | 30,780,000 | 8,583,000,000 | 424,060,000 | 846,180,000 | 2,321,000,000 |
| Annual Net Income | 260,000 | 993,000,000 | 600,000 | 68,270,000 | 247,000,000 |
| Last Quarter Sales | 11,810,000 | 2,216,000,000 | 120,340,000 | 235,310,000 | 633,000,000 |
| Last Quarter Net Income | 2,680,000 | 226,000,000 | -1,810,000 | 31,240,000 | 24,000,000 |
| 60-Month Beta | 0.58 | 1.67 | 0.84 | 1.32 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/14/24 | 0.57 on 07/25/24 | 0.10 on 08/01/24 | 0.21 on 08/06/24 | 0.25 on 08/07/24 |
| Latest Earnings Date | 08/12/24 | 10/24/24 | 10/24/24 | 10/29/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.075 on 09/13/24 | N/A | 0.525 on 07/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | 07/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.66 | 0.00 | 40.70 | 13.77 |