Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | NOV | DRQ | USAC | DNOW |
| Company | Pedevco Corp | Nov Inc | Dril-Quip | USA Compression Partners LP | Dnow Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9606 | 18.62 | 18.87 | 24.63 | 14.41 |
| High | 0.9800 | 18.87 | 19.11 | 24.77 | 14.42 |
| Low | 0.9550 | 18.46 | 18.39 | 24.32 | 14.20 |
| Last | 0.9663 | 18.54 | 18.60 | 24.35 | 14.34 |
| Change | -0.0137 | -0.02 | +0.06 | -0.17 | +0.08 |
| % Change | -1.40% | -0.11% | +0.32% | -0.69% | +0.56% |
| Volume | 42,000 | 2,101,000 | 322,100 | 302,100 | 460,500 |
| 20-Day Average Volume | 178,190 | 3,208,750 | 267,200 | 277,775 | 692,540 |
| Previous Close | 0.9800 | 18.56 | 18.54 | 24.52 | 14.26 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9105 | 19.09 | 20.22 | 25.04 | 14.72 |
| 20-Day Raw Stochastic | 67.68% | 13.56% | 14.26% | 16.35% | 27.99% |
| 20-Day Relative Strength | 58.93% | 45.88% | 35.08% | 39.67% | 49.71% |
| Weighted Alpha | +13.78 | +11.34 | -34.12 | +17.17 | +46.38 |
| Today's Opinion | 72% Buy | 72% Sell | 88% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 16% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/26/24 | -1.75% since 04/26/24 | -6.58% since 04/26/24 | -1.18% since 04/26/24 | -1.98% since 04/26/24 |
| Low | 0.9300 on 04/30/24 | 18.20 on 05/01/24 | 17.80 on 05/01/24 | 23.84 on 05/01/24 | 13.86 on 05/01/24 |
| High | 1.0000 on 04/30/24 | 19.42 on 04/29/24 | 20.14 on 04/29/24 | 24.85 on 04/29/24 | 14.74 on 04/29/24 |
| 1-Month | |||||
| %Chg | +15.31% since 04/03/24 | -7.76% since 04/03/24 | -21.02% since 04/03/24 | -13.77% since 04/03/24 | -4.78% since 04/03/24 |
| Low | 0.7801 on 04/04/24 | 18.19 on 04/22/24 | 17.80 on 05/01/24 | 23.84 on 05/01/24 | 13.86 on 05/01/24 |
| High | 1.0500 on 04/22/24 | 20.74 on 04/08/24 | 23.86 on 04/04/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 |
| 3-Month | |||||
| %Chg | +40.04% since 02/02/24 | +5.22% since 02/02/24 | -5.68% since 02/02/24 | -3.87% since 02/02/24 | +43.54% since 02/02/24 |
| Low | 0.6500 on 03/05/24 | 16.77 on 02/26/24 | 17.80 on 05/01/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 |
| High | 1.0500 on 04/22/24 | 20.74 on 04/08/24 | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 |
| 6-Month | |||||
| %Chg | +7.97% since 11/03/23 | -8.85% since 11/03/23 | -19.20% since 11/03/23 | -6.38% since 11/03/23 | +32.41% since 11/03/23 |
| Low | 0.6100 on 01/26/24 | 16.77 on 02/26/24 | 17.80 on 05/01/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 |
| High | 1.0500 on 04/22/24 | 21.23 on 01/25/24 | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,344 | 7,333,238 | 640,212 | 2,508,099 | 1,561,540 |
| Shares Outstanding, K | 89,355 | 395,536 | 34,420 | 103,002 | 108,894 |
| Annual Sales | 30,780,000 | 8,583,000,000 | 424,060,000 | 846,180,000 | 2,321,000,000 |
| Annual Net Income | 260,000 | 993,000,000 | 600,000 | 68,270,000 | 247,000,000 |
| Last Quarter Sales | 4,380,000 | 2,155,000,000 | 126,340,000 | 225,050,000 | 555,000,000 |
| Last Quarter Net Income | -6,070,000 | 119,000,000 | 1,840,000 | 12,840,000 | 147,000,000 |
| 60-Month Beta | 0.50 | 1.74 | 0.90 | 1.30 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/15/24 | 0.30 on 04/25/24 | 0.58 on 05/02/24 | 0.10 on 02/13/24 | 0.22 on 02/15/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/13/24 | 05/07/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | N/A | 0.525 on 04/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | 04/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.00 | 12.21 | 0.00 | 94.31 | 14.70 |