Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Phillips Edison & Company Inc (PECO)

Phillips Edison & Company Inc (PECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 38.29 865.80 60.56 166.42 23.09
High 38.91 886.49 61.67 167.63 23.36
Low 38.29 862.95 60.44 165.54 23.09
Last 38.37 877.73 61.63 166.55 23.24
Change -0.17 +6.74 +0.93 -0.51 unch
% Change -0.44% +0.77% +1.53% -0.31% unch
Volume 2,562,466 1,179,598 11,983,354 6,505,924 7,404,412
20-Day Average Volume 779,323 442,525 4,448,603 1,720,541 3,644,291
Previous Close 38.54 870.99 60.70 167.06 23.24
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.57 844.31 62.17 165.22 23.37
20-Day Raw Stochastic 77.90% 88.61% 40.74% 72.88% 29.38%
20-Day Relative Strength 67.27% 64.66% 55.68% 59.37% 58.06%
Weighted Alpha +18.05 +21.43 +22.43 +46.02 +34.58
Today's Opinion 88% Buy 88% Buy 80% Buy 100% Buy 80% Buy
Previous Opinion 88% Buy 88% Buy 80% Buy 100% Buy 80% Buy
Last Month's Opinion 56% Buy 56% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -1.44% since 09/13/24 +0.71% since 09/13/24 -1.72% since 09/13/24 +1.54% since 09/13/24 -3.25% since 09/13/24
Low 38.00 on 09/19/24 859.93 on 09/18/24 60.42 on 09/19/24 163.50 on 09/18/24 23.09 on 09/20/24
High 39.08 on 09/16/24 886.49 on 09/20/24 63.23 on 09/18/24 167.63 on 09/20/24 24.25 on 09/16/24
1-Month  
%Chg +9.19% since 08/20/24 +5.77% since 08/20/24 +1.77% since 08/20/24 +4.49% since 08/20/24 +3.33% since 08/20/24
Low 35.16 on 08/21/24 809.54 on 09/06/24 60.19 on 08/21/24 158.99 on 08/21/24 22.51 on 08/21/24
High 39.08 on 09/16/24 886.49 on 09/20/24 63.39 on 09/05/24 169.18 on 08/27/24 24.25 on 09/16/24
3-Month  
%Chg +18.39% since 06/20/24 +14.95% since 06/20/24 +16.26% since 06/20/24 +13.89% since 06/20/24 +23.03% since 06/20/24
Low 31.79 on 06/26/24 735.58 on 06/25/24 51.81 on 07/01/24 144.90 on 06/21/24 18.60 on 06/25/24
High 39.08 on 09/16/24 886.49 on 09/20/24 63.39 on 09/05/24 169.18 on 08/27/24 24.25 on 09/16/24
6-Month  
%Chg +6.97% since 03/20/24 +6.41% since 03/20/24 +17.52% since 03/20/24 +7.18% since 03/20/24 +19.55% since 03/20/24
Low 30.62 on 05/29/24 684.14 on 05/08/24 50.65 on 04/17/24 139.25 on 05/01/24 17.57 on 04/16/24
High 39.08 on 09/16/24 886.49 on 09/20/24 63.39 on 09/05/24 169.18 on 08/27/24 24.25 on 09/16/24
Key Statistics  
Market Capitalization, $K 4,717,296 82,662,168 52,855,980 54,452,204 15,666,456
Shares Outstanding, K 122,400 94,906 870,774 325,944 674,116
Annual Sales 610,120,000 8,188,140,000 4,078,990,000 5,658,840,000 1,783,400,000
Annual Net Income 56,850,000 969,180,000 872,310,000 2,283,130,000 654,270,000
Last Quarter Sales 161,520,000 2,159,000,000 1,339,440,000 1,458,270,000 500,230,000
Last Quarter Net Income 15,270,000 301,000,000 259,390,000 494,300,000 119,740,000
60-Month Beta 0.57 0.71 0.99 1.74 1.51
Per-Share Information  
Most Recent Earnings 0.12 on 07/25/24 3.16 on 08/07/24 0.29 on 08/05/24 1.51 on 08/05/24 0.17 on 08/01/24
Latest Earnings Date 10/29/24 10/23/24 11/04/24 11/04/24 10/31/24
Most Recent Dividend 0.102 on 09/16/24 4.260 on 08/21/24 0.263 on 09/03/24 2.050 on 09/09/24 0.240 on 09/05/24
Next Ex-Dividends Date 10/15/24 08/21/24 10/01/24 09/09/24 09/05/24
Ratios  
Price/Earnings ttm 16.37 25.65 15.09 12.31 14.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar