Phillips Edison & Company Inc (PECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECO | EQIX | O | SPG | KIM |
| Company | Phillips Edison & Company Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 33.15 | 760.55 | 54.74 | 149.71 | 19.13 |
| High | 33.21 | 779.00 | 55.14 | 150.00 | 19.16 |
| Low | 32.80 | 752.87 | 54.61 | 147.60 | 18.98 |
| Last | 32.89 | 757.68 | 55.01 | 147.72 | 18.98 |
| Change | -0.32 | -14.75 | +0.38 | -1.41 | -0.06 |
| % Change | -0.96% | -1.91% | +0.70% | -0.95% | -0.32% |
| Volume | 392,800 | 975,400 | 3,859,700 | 1,305,300 | 2,161,100 |
| 20-Day Average Volume | 556,375 | 847,110 | 6,186,865 | 1,364,580 | 4,644,105 |
| Previous Close | 33.21 | 772.43 | 54.63 | 149.13 | 19.04 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.88 | 730.61 | 53.68 | 143.28 | 18.53 |
| 20-Day Raw Stochastic | 53.67% | 63.47% | 85.49% | 69.26% | 77.26% |
| 20-Day Relative Strength | 44.01% | 49.27% | 58.23% | 53.36% | 52.24% |
| Weighted Alpha | +4.65 | -1.13 | -7.74 | +37.70 | +1.82 |
| Today's Opinion | 72% Sell | 48% Sell | 24% Buy | 48% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 32% Sell | 24% Buy | 64% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 72% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/03/24 | +8.21% since 05/03/24 | -0.45% since 05/03/24 | +3.35% since 05/03/24 | -0.63% since 05/03/24 |
| Low | 32.66 on 05/06/24 | 684.14 on 05/08/24 | 54.28 on 05/09/24 | 143.50 on 05/06/24 | 18.80 on 05/08/24 |
| High | 33.69 on 05/07/24 | 800.00 on 05/09/24 | 55.67 on 05/06/24 | 151.48 on 05/07/24 | 19.32 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.66% since 04/10/24 | -2.36% since 04/10/24 | +5.50% since 04/10/24 | +1.49% since 04/10/24 | +5.62% since 04/10/24 |
| Low | 31.94 on 04/18/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 33.71 on 04/23/24 | 800.00 on 05/09/24 | 55.75 on 05/03/24 | 151.48 on 05/07/24 | 19.40 on 05/03/24 |
| 3-Month | |||||
| %Chg | -5.95% since 02/09/24 | -11.46% since 02/09/24 | +4.26% since 02/09/24 | +0.54% since 02/09/24 | -5.48% since 02/09/24 |
| Low | 31.94 on 04/18/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 36.55 on 03/05/24 | 914.93 on 03/04/24 | 55.75 on 05/03/24 | 157.82 on 03/21/24 | 20.25 on 02/12/24 |
| 6-Month | |||||
| %Chg | -2.05% since 11/10/23 | -1.25% since 11/10/23 | +9.89% since 11/10/23 | +28.08% since 11/10/23 | +6.03% since 11/10/23 |
| Low | 31.94 on 04/18/24 | 684.14 on 05/08/24 | 49.52 on 11/13/23 | 113.46 on 11/13/23 | 17.51 on 11/13/23 |
| High | 37.92 on 12/14/23 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,064,904 | 73,088,096 | 47,570,384 | 48,601,316 | 12,835,170 |
| Shares Outstanding, K | 122,400 | 94,621 | 870,774 | 325,899 | 674,116 |
| Annual Sales | 610,120,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 56,850,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 161,300,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 503,750,000 |
| Last Quarter Net Income | 17,670,000 | 227,570,000 | 218,410,000 | 748,310,000 | -10,970,000 |
| 60-Month Beta | 0.59 | 0.62 | 0.92 | 1.68 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/25/24 | 8.86 on 05/08/24 | 0.16 on 05/06/24 | 2.25 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.097 on 04/12/24 | 4.260 on 02/27/24 | 0.257 on 04/30/24 | 1.950 on 03/07/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 05/14/24 | 02/27/24 | 04/30/24 | 06/07/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 21.39 | 13.50 | 11.09 | 12.05 |