Phillips Edison & Company Inc (PECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECO | EQIX | O | SPG | KIM |
| Company | Phillips Edison & Company Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 38.29 | 865.80 | 60.56 | 166.42 | 23.09 |
| High | 38.91 | 886.49 | 61.67 | 167.63 | 23.36 |
| Low | 38.29 | 862.95 | 60.44 | 165.54 | 23.09 |
| Last | 38.37 | 877.73 | 61.63 | 166.55 | 23.24 |
| Change | -0.17 | +6.74 | +0.93 | -0.51 | unch |
| % Change | -0.44% | +0.77% | +1.53% | -0.31% | unch |
| Volume | 2,562,466 | 1,179,598 | 11,983,354 | 6,505,924 | 7,404,412 |
| 20-Day Average Volume | 779,323 | 442,525 | 4,448,603 | 1,720,541 | 3,644,291 |
| Previous Close | 38.54 | 870.99 | 60.70 | 167.06 | 23.24 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.57 | 844.31 | 62.17 | 165.22 | 23.37 |
| 20-Day Raw Stochastic | 77.90% | 88.61% | 40.74% | 72.88% | 29.38% |
| 20-Day Relative Strength | 67.27% | 64.66% | 55.68% | 59.37% | 58.06% |
| Weighted Alpha | +18.05 | +21.43 | +22.43 | +46.02 | +34.58 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 09/13/24 | +0.71% since 09/13/24 | -1.72% since 09/13/24 | +1.54% since 09/13/24 | -3.25% since 09/13/24 |
| Low | 38.00 on 09/19/24 | 859.93 on 09/18/24 | 60.42 on 09/19/24 | 163.50 on 09/18/24 | 23.09 on 09/20/24 |
| High | 39.08 on 09/16/24 | 886.49 on 09/20/24 | 63.23 on 09/18/24 | 167.63 on 09/20/24 | 24.25 on 09/16/24 |
| 1-Month | |||||
| %Chg | +9.19% since 08/20/24 | +5.77% since 08/20/24 | +1.77% since 08/20/24 | +4.49% since 08/20/24 | +3.33% since 08/20/24 |
| Low | 35.16 on 08/21/24 | 809.54 on 09/06/24 | 60.19 on 08/21/24 | 158.99 on 08/21/24 | 22.51 on 08/21/24 |
| High | 39.08 on 09/16/24 | 886.49 on 09/20/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| 3-Month | |||||
| %Chg | +18.39% since 06/20/24 | +14.95% since 06/20/24 | +16.26% since 06/20/24 | +13.89% since 06/20/24 | +23.03% since 06/20/24 |
| Low | 31.79 on 06/26/24 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 144.90 on 06/21/24 | 18.60 on 06/25/24 |
| High | 39.08 on 09/16/24 | 886.49 on 09/20/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| 6-Month | |||||
| %Chg | +6.97% since 03/20/24 | +6.41% since 03/20/24 | +17.52% since 03/20/24 | +7.18% since 03/20/24 | +19.55% since 03/20/24 |
| Low | 30.62 on 05/29/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 39.08 on 09/16/24 | 886.49 on 09/20/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,717,296 | 82,662,168 | 52,855,980 | 54,452,204 | 15,666,456 |
| Shares Outstanding, K | 122,400 | 94,906 | 870,774 | 325,944 | 674,116 |
| Annual Sales | 610,120,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 56,850,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 161,520,000 | 2,159,000,000 | 1,339,440,000 | 1,458,270,000 | 500,230,000 |
| Last Quarter Net Income | 15,270,000 | 301,000,000 | 259,390,000 | 494,300,000 | 119,740,000 |
| 60-Month Beta | 0.57 | 0.71 | 0.99 | 1.74 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/25/24 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 1.51 on 08/05/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 11/04/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.102 on 09/16/24 | 4.260 on 08/21/24 | 0.263 on 09/03/24 | 2.050 on 09/09/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 10/15/24 | 08/21/24 | 10/01/24 | 09/09/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.37 | 25.65 | 15.09 | 12.31 | 14.81 |