Phillips Edison & Company Inc (PECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECO | EQIX | O | SPG | KIM |
| Company | Phillips Edison & Company Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 38.66 | 883.87 | 62.00 | 166.00 | 23.43 |
| High | 38.80 | 888.00 | 62.49 | 168.19 | 23.69 |
| Low | 38.52 | 879.05 | 61.85 | 166.00 | 23.42 |
| Last | 38.58 | 885.96 | 62.24 | 167.23 | 23.61 |
| Change | +0.21 | +8.76 | +0.61 | +0.68 | +0.37 |
| % Change | +0.55% | +1.00% | +0.99% | +0.41% | +1.59% |
| Volume | 288,545 | 83,711 | 1,112,429 | 158,708 | 490,536 |
| 20-Day Average Volume | 752,556 | 422,739 | 4,303,585 | 1,672,557 | 3,478,210 |
| Previous Close | 38.37 | 877.20 | 61.63 | 166.55 | 23.24 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.69 | 847.19 | 62.22 | 165.27 | 23.39 |
| 20-Day Raw Stochastic | 86.87% | 98.24% | 55.89% | 82.37% | 57.35% |
| 20-Day Relative Strength | 69.34% | 66.45% | 58.01% | 60.63% | 62.17% |
| Weighted Alpha | +19.32 | +23.39 | +26.06 | +49.78 | +37.82 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 09/16/24 | +1.08% since 09/16/24 | -0.96% since 09/16/24 | +1.56% since 09/16/24 | -1.75% since 09/16/24 |
| Low | 38.00 on 09/19/24 | 859.93 on 09/18/24 | 60.42 on 09/19/24 | 163.50 on 09/18/24 | 23.09 on 09/20/24 |
| High | 38.96 on 09/20/24 | 887.37 on 09/23/24 | 63.23 on 09/18/24 | 168.19 on 09/23/24 | 24.13 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.24% since 08/23/24 | +7.01% since 08/23/24 | +1.62% since 08/23/24 | +0.58% since 08/23/24 | +1.76% since 08/23/24 |
| Low | 36.41 on 08/26/24 | 809.54 on 09/06/24 | 60.42 on 09/19/24 | 159.47 on 09/09/24 | 22.82 on 09/06/24 |
| High | 39.08 on 09/16/24 | 887.37 on 09/23/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| 3-Month | |||||
| %Chg | +19.37% since 06/21/24 | +15.82% since 06/21/24 | +16.80% since 06/21/24 | +14.58% since 06/21/24 | +24.55% since 06/21/24 |
| Low | 31.79 on 06/26/24 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 145.44 on 07/05/24 | 18.60 on 06/25/24 |
| High | 39.08 on 09/16/24 | 887.37 on 09/23/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| 6-Month | |||||
| %Chg | +9.27% since 03/22/24 | +10.62% since 03/22/24 | +19.20% since 03/22/24 | +10.28% since 03/22/24 | +23.83% since 03/22/24 |
| Low | 30.62 on 05/29/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 39.08 on 09/16/24 | 887.37 on 09/23/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,696,488 | 83,251,536 | 53,665,800 | 54,285,976 | 15,666,456 |
| Shares Outstanding, K | 122,400 | 94,906 | 870,774 | 325,944 | 674,116 |
| Annual Sales | 610,120,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 56,850,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 161,520,000 | 2,159,000,000 | 1,339,440,000 | 1,458,270,000 | 500,230,000 |
| Last Quarter Net Income | 15,270,000 | 301,000,000 | 259,390,000 | 494,300,000 | 119,740,000 |
| 60-Month Beta | 0.57 | 0.71 | 0.99 | 1.74 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/25/24 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 1.51 on 08/05/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 11/04/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.102 on 09/16/24 | 4.260 on 08/21/24 | 0.263 on 09/03/24 | 2.050 on 09/09/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 10/15/24 | 08/21/24 | 10/01/24 | 09/09/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 25.95 | 14.73 | 12.51 | 14.62 |