Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Peck Company Inc (PECK)

The Peck Company Inc (PECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 17.10 274.05 94.94 97.72 62.21
High 18.49 279.47 95.96 99.60 62.73
Low 16.84 271.96 94.26 97.09 61.70
Last 17.33 272.06 94.68 98.24 62.16
Change +0.07 -1.86 +0.09 +0.70 +0.13
% Change +0.41% -0.68% +0.10% +0.72% +0.21%
Volume 936,400 632,300 1,714,600 1,143,700 1,167,900
20-Day Average Volume 2,660,325 641,255 2,163,175 737,365 872,910
Previous Close 17.26 273.92 94.59 97.54 62.03
Industry Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.13 264.83 95.07 97.50 64.88
20-Day Raw Stochastic 83.05% 77.24% 53.33% 55.13% 25.33%
20-Day Relative Strength 70.53% 55.55% 56.04% 57.19% 40.57%
Weighted Alpha -4.38 +41.85 +104.98 +19.95 +4.72
Today's Opinion 100% Buy 88% Buy 88% Buy 88% Buy 8% Sell
Previous Opinion 100% Buy 88% Buy 88% Buy 88% Buy 8% Sell
Last Month's Opinion 40% Buy 40% Buy 100% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg +17.02% since 01/12/21 +3.41% since 09/11/24 +0.63% since 09/11/24 +2.53% since 09/11/24 +2.05% since 09/11/24
Low 14.82 on 01/13/21 263.37 on 09/12/24 92.77 on 09/13/24 94.89 on 09/12/24 60.38 on 09/12/24
High 19.68 on 01/14/21 279.47 on 09/18/24 96.55 on 09/16/24 99.60 on 09/18/24 62.75 on 09/16/24
1-Month  
%Chg +177.28% since 12/18/20 +2.32% since 08/16/24 -1.19% since 08/16/24 +1.85% since 08/16/24 -5.03% since 08/16/24
Low 5.80 on 12/31/20 246.91 on 09/10/24 90.71 on 09/06/24 93.30 on 09/11/24 59.67 on 09/11/24
High 19.68 on 01/14/21 279.47 on 09/18/24 98.15 on 08/28/24 102.26 on 08/28/24 69.50 on 09/03/24
3-Month  
%Chg +143.74% since 10/20/20 -3.25% since 06/18/24 +18.05% since 06/18/24 +11.07% since 06/18/24 -2.95% since 06/18/24
Low 5.80 on 12/31/20 227.11 on 08/05/24 76.83 on 06/28/24 82.23 on 07/09/24 59.67 on 09/11/24
High 19.68 on 01/14/21 282.97 on 06/20/24 98.15 on 08/28/24 102.26 on 08/28/24 69.50 on 09/03/24
6-Month  
%Chg +345.50% since 07/20/20 +11.59% since 03/18/24 +41.86% since 03/18/24 +7.26% since 03/18/24 +3.58% since 03/18/24
Low 3.01 on 09/11/20 227.11 on 08/05/24 62.80 on 04/22/24 82.23 on 07/09/24 59.67 on 09/11/24
High 19.68 on 01/14/21 286.87 on 05/28/24 98.15 on 08/28/24 102.26 on 08/28/24 69.50 on 09/03/24
Key Statistics  
Market Capitalization, $K 92,073 40,098,604 38,610,032 13,277,826 8,329,140
Shares Outstanding, K 5,313 146,388 408,183 136,127 134,276
Annual Sales 28,220,000 20,882,210,000 6,640,000,000 14,378,460,000 6,956,000,000
Annual Net Income -430,000 744,690,000 765,000,000 55,330,000 -265,000,000
Last Quarter Sales 4,970,000 5,594,390,000 1,880,000,000 4,151,250,000 1,855,000,000
Last Quarter Net Income -520,000 188,160,000 266,000,000 134,270,000 106,000,000
60-Month Beta 0.95 1.01 1.46 1.17 0.90
Per-Share Information  
Most Recent Earnings N/A 1.90 on 08/01/24 0.67 on 07/30/24 1.16 on 08/05/24 0.83 on 07/24/24
Latest Earnings Date 11/10/20 11/07/24 11/07/24 11/11/24 11/06/24
Most Recent Dividend N/A 0.090 on 07/01/24 0.080 on 08/09/24 0.220 on 07/03/24 0.150 on 09/16/24
Next Ex-Dividends Date N/A 10/01/24 08/09/24 10/02/24 09/16/24
Ratios  
Price/Earnings ttm 0.00 39.41 42.66 23.10 20.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar