The Peck Company Inc (PECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PECK | PWR | HWM | ACM | KBR |
Company | The Peck Company Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 17.10 | 265.84 | 80.23 | 93.20 | 67.23 |
High | 18.49 | 266.99 | 81.47 | 94.37 | 67.23 |
Low | 16.84 | 263.88 | 80.13 | 91.81 | 65.15 |
Last | 17.33 | 265.20 | 81.22 | 92.23 | 66.49 |
Change | +0.07 | -1.68 | +1.39 | -0.91 | -0.82 |
% Change | +0.41% | -0.63% | +1.74% | -0.98% | -1.22% |
Volume | 936,400 | 663,093 | 3,066,776 | 390,904 | 1,326,185 |
20-Day Average Volume | 2,660,325 | 949,899 | 3,655,184 | 673,999 | 1,276,147 |
Previous Close | 17.26 | 266.88 | 79.83 | 93.14 | 67.31 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.13 | 255.14 | 68.45 | 93.68 | 64.54 |
20-Day Raw Stochastic | 83.05% | 78.01% | 98.79% | 11.01% | 67.75% |
20-Day Relative Strength | 70.53% | 61.42% | 79.96% | 44.96% | 61.82% |
Weighted Alpha | -4.38 | +58.41 | +100.08 | +15.21 | +17.52 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +17.02% since 01/12/21 | +3.71% since 05/01/24 | +21.66% since 05/01/24 | -1.09% since 05/01/24 | +1.11% since 05/01/24 |
Low | 14.82 on 01/13/21 | 245.00 on 05/02/24 | 73.92 on 05/02/24 | 91.26 on 05/07/24 | 65.15 on 05/08/24 |
High | 19.68 on 01/14/21 | 271.96 on 05/07/24 | 81.47 on 05/08/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 |
1-Month | |||||
%Chg | +177.28% since 12/18/20 | +1.24% since 04/08/24 | +21.75% since 04/08/24 | -5.95% since 04/08/24 | +3.03% since 04/08/24 |
Low | 5.80 on 12/31/20 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 91.26 on 05/07/24 | 61.27 on 04/16/24 |
High | 19.68 on 01/14/21 | 271.96 on 05/07/24 | 81.47 on 05/08/24 | 98.34 on 04/09/24 | 68.68 on 05/06/24 |
3-Month | |||||
%Chg | +143.74% since 10/20/20 | +27.79% since 02/08/24 | +37.31% since 02/08/24 | +3.85% since 02/08/24 | +23.56% since 02/08/24 |
Low | 5.80 on 12/31/20 | 205.82 on 02/13/24 | 58.34 on 02/12/24 | 87.08 on 02/20/24 | 52.93 on 02/13/24 |
High | 19.68 on 01/14/21 | 271.96 on 05/07/24 | 81.47 on 05/08/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
6-Month | |||||
%Chg | +345.50% since 07/20/20 | +56.40% since 11/08/23 | +68.07% since 11/08/23 | +17.41% since 11/08/23 | +28.42% since 11/08/23 |
Low | 3.01 on 09/11/20 | 168.10 on 11/09/23 | 48.39 on 11/09/23 | 78.11 on 11/09/23 | 50.45 on 11/29/23 |
High | 19.68 on 01/14/21 | 271.96 on 05/07/24 | 81.47 on 05/08/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 92,073 | 39,068,032 | 32,585,250 | 12,669,181 | 9,038,118 |
Shares Outstanding, K | 5,313 | 146,388 | 408,183 | 136,023 | 134,276 |
Annual Sales | 28,220,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
Annual Net Income | -430,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
Last Quarter Sales | 4,970,000 | 5,031,820,000 | 1,824,000,000 | 3,899,920,000 | 1,818,000,000 |
Last Quarter Net Income | -520,000 | 118,360,000 | 243,000,000 | 94,440,000 | 93,000,000 |
60-Month Beta | 0.95 | 1.10 | 1.41 | 1.23 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
Latest Earnings Date | 11/10/20 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.090 on 04/08/24 | 0.050 on 05/09/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/08/24 | 05/09/24 | 04/23/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 40.47 | 40.09 | 23.83 | 23.05 |