Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | HBAN | WTFC | ONB | UMBF |
| Company | Peoples Bancorp Inc | Huntington Bancshares Inc | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.64 | 14.96 | 109.64 | 20.00 | 98.31 |
| High | 34.75 | 15.18 | 110.81 | 20.30 | 99.75 |
| Low | 33.65 | 14.96 | 109.56 | 19.93 | 98.04 |
| Last | 33.94 | 15.13 | 110.13 | 20.22 | 99.38 |
| Change | -0.36 | +0.07 | +1.26 | +0.29 | +1.66 |
| % Change | -1.05% | +0.46% | +1.16% | +1.46% | +1.70% |
| Volume | 127,100 | 17,412,299 | 402,500 | 2,663,700 | 294,800 |
| 20-Day Average Volume | 209,225 | 21,332,484 | 517,860 | 2,821,345 | 460,700 |
| Previous Close | 34.30 | 15.06 | 108.87 | 19.93 | 97.72 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.62 | 13.91 | 104.10 | 18.48 | 90.26 |
| 20-Day Raw Stochastic | 85.22% | 95.31% | 80.09% | 95.88% | 98.03% |
| 20-Day Relative Strength | 67.93% | 70.46% | 62.15% | 71.92% | 70.88% |
| Weighted Alpha | +26.85 | +32.67 | +36.19 | +30.70 | +50.16 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | 32% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 07/19/24 | +1.82% since 07/19/24 | +4.87% since 07/19/24 | +4.01% since 07/19/24 | +4.93% since 07/19/24 |
| Low | 30.24 on 07/23/24 | 14.73 on 07/22/24 | 103.52 on 07/22/24 | 19.19 on 07/22/24 | 93.22 on 07/22/24 |
| High | 34.83 on 07/25/24 | 15.24 on 07/25/24 | 110.95 on 07/23/24 | 20.38 on 07/24/24 | 99.75 on 07/26/24 |
| 1-Month | |||||
| %Chg | +16.71% since 06/26/24 | +19.04% since 06/26/24 | +15.44% since 06/26/24 | +22.25% since 06/26/24 | +22.28% since 06/26/24 |
| Low | 28.81 on 07/05/24 | 12.61 on 06/27/24 | 94.97 on 06/27/24 | 16.39 on 06/27/24 | 79.93 on 06/27/24 |
| High | 34.83 on 07/25/24 | 15.24 on 07/25/24 | 113.68 on 07/17/24 | 20.38 on 07/24/24 | 99.75 on 07/26/24 |
| 3-Month | |||||
| %Chg | +14.05% since 04/26/24 | +11.66% since 04/26/24 | +11.23% since 04/26/24 | +22.03% since 04/26/24 | +19.49% since 04/26/24 |
| Low | 27.91 on 06/11/24 | 12.05 on 06/14/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 76.00 on 04/29/24 |
| High | 34.83 on 07/25/24 | 15.24 on 07/25/24 | 113.68 on 07/17/24 | 20.38 on 07/24/24 | 99.75 on 07/26/24 |
| 6-Month | |||||
| %Chg | +11.61% since 01/26/24 | +15.94% since 01/26/24 | +10.90% since 01/26/24 | +17.83% since 01/26/24 | +20.77% since 01/26/24 |
| Low | 26.74 on 03/14/24 | 12.05 on 06/14/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 |
| High | 34.83 on 07/25/24 | 15.24 on 07/25/24 | 113.68 on 07/17/24 | 20.38 on 07/24/24 | 99.75 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,444 | 21,825,768 | 6,723,158 | 6,357,093 | 4,763,263 |
| Shares Outstanding, K | 35,494 | 1,449,254 | 61,754 | 318,971 | 48,744 |
| Annual Sales | 526,820,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 113,360,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 153,370,000 | 2,967,000,000 | 971,130,000 | 673,500,000 | 679,310,000 |
| Last Quarter Net Income | 29,580,000 | 474,000,000 | 152,390,000 | 120,280,000 | 110,260,000 |
| 60-Month Beta | 0.76 | 1.06 | 1.18 | 0.84 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 07/23/24 | 0.30 on 07/19/24 | 2.32 on 07/17/24 | 0.46 on 07/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 07/23/24 | 07/19/24 | 07/17/24 | 07/23/24 | 07/30/24 |
| Most Recent Dividend | 0.400 on 05/03/24 | 0.155 on 06/17/24 | 0.450 on 05/08/24 | 0.140 on 06/05/24 | 0.390 on 06/07/24 |
| Next Ex-Dividends Date | 08/05/24 | 09/17/24 | 05/08/24 | 06/05/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 12.33 | 11.14 | 10.56 | 11.00 |