Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | HBAN | WTFC | ONB | UMBF |
| Company | Peoples Bancorp Inc | Huntington Bancshares Inc | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.76 | 17.59 | 131.34 | 22.72 | 109.75 |
| High | 32.20 | 17.61 | 133.32 | 22.95 | 111.25 |
| Low | 31.64 | 17.45 | 131.10 | 22.61 | 109.11 |
| Last | 31.92 | 17.48 | 132.84 | 22.91 | 110.12 |
| Change | +0.16 | -0.06 | +2.23 | +0.33 | +1.16 |
| % Change | +0.50% | -0.34% | +1.71% | +1.46% | +1.06% |
| Volume | 200,200 | 25,220,900 | 465,200 | 2,819,400 | 628,700 |
| 20-Day Average Volume | 180,780 | 30,614,689 | 410,825 | 3,036,375 | 688,015 |
| Previous Close | 31.76 | 17.54 | 130.61 | 22.58 | 108.96 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 16.43 | 123.52 | 21.39 | 104.63 |
| 20-Day Raw Stochastic | 89.39% | 88.61% | 90.14% | 96.80% | 88.72% |
| 20-Day Relative Strength | 63.91% | 68.48% | 67.30% | 63.23% | 60.89% |
| Weighted Alpha | +3.64 | +28.77 | +28.62 | +24.96 | +18.07 |
| Today's Opinion | 40% Buy | 56% Buy | 72% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 06/30/25 | +4.30% since 06/30/25 | +7.15% since 06/30/25 | +7.36% since 06/30/25 | +4.72% since 06/30/25 |
| Low | 30.37 on 07/01/25 | 16.69 on 07/01/25 | 123.25 on 07/01/25 | 21.16 on 07/01/25 | 103.07 on 07/01/25 |
| High | 32.30 on 07/03/25 | 17.75 on 07/03/25 | 134.62 on 07/03/25 | 23.00 on 07/07/25 | 111.64 on 07/03/25 |
| 1-Month | |||||
| %Chg | +7.98% since 06/06/25 | +7.77% since 06/06/25 | +9.14% since 06/06/25 | +7.81% since 06/06/25 | +5.09% since 06/06/25 |
| Low | 28.72 on 06/17/25 | 15.38 on 06/17/25 | 116.57 on 06/17/25 | 20.19 on 06/18/25 | 98.16 on 06/18/25 |
| High | 32.30 on 07/03/25 | 17.75 on 07/03/25 | 134.62 on 07/03/25 | 23.00 on 07/07/25 | 111.64 on 07/03/25 |
| 3-Month | |||||
| %Chg | +17.74% since 04/08/25 | +39.95% since 04/08/25 | +39.58% since 04/08/25 | +27.63% since 04/08/25 | +27.17% since 04/08/25 |
| Low | 26.39 on 04/10/25 | 12.08 on 04/09/25 | 92.13 on 04/09/25 | 17.32 on 04/09/25 | 84.31 on 04/09/25 |
| High | 32.30 on 07/03/25 | 17.75 on 07/03/25 | 134.62 on 07/03/25 | 23.00 on 07/07/25 | 111.64 on 07/03/25 |
| 6-Month | |||||
| %Chg | +2.41% since 01/08/25 | +6.39% since 01/08/25 | +3.57% since 01/08/25 | +7.81% since 01/08/25 | -0.18% since 01/08/25 |
| Low | 26.21 on 04/04/25 | 11.91 on 04/07/25 | 89.10 on 04/04/25 | 16.83 on 04/04/25 | 82.00 on 04/07/25 |
| High | 33.83 on 02/06/25 | 17.75 on 07/03/25 | 137.95 on 01/22/25 | 24.49 on 02/06/25 | 124.27 on 01/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,820 | 25,533,980 | 8,890,981 | 7,325,381 | 8,360,200 |
| Shares Outstanding, K | 35,646 | 1,460,754 | 66,930 | 319,746 | 75,919 |
| Annual Sales | 620,140,000 | 11,961,000,000 | 3,965,920,000 | 2,956,350,000 | 2,799,130,000 |
| Annual Net Income | 117,210,000 | 1,940,000,000 | 695,050,000 | 539,190,000 | 441,240,000 |
| Last Quarter Sales | 151,640,000 | 2,983,000,000 | 1,003,600,000 | 724,190,000 | 904,170,000 |
| Last Quarter Net Income | 24,340,000 | 527,000,000 | 189,040,000 | 144,660,000 | 81,330,000 |
| 60-Month Beta | 0.65 | 0.93 | 0.82 | 0.85 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/22/25 | 0.34 on 04/17/25 | 2.69 on 04/21/25 | 0.45 on 04/22/25 | 2.58 on 04/29/25 |
| Latest Earnings Date | 07/22/25 | 07/18/25 | 07/21/25 | 07/22/25 | 07/29/25 |
| Most Recent Dividend | 0.410 on 05/05/25 | 0.155 on 06/17/25 | 0.500 on 05/08/25 | 0.140 on 06/05/25 | 0.400 on 06/10/25 |
| Next Ex-Dividends Date | 05/05/25 | 06/17/25 | 05/08/25 | 06/05/25 | 06/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 13.39 | 12.92 | 12.14 | 11.49 |