Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | HBAN | WTFC | ONB | UMBF |
| Company | Peoples Bancorp Inc | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.33 | 14.02 | 101.00 | 17.39 | 83.10 |
| High | 30.53 | 14.10 | 101.51 | 17.49 | 83.16 |
| Low | 30.13 | 13.97 | 100.14 | 17.17 | 81.50 |
| Last | 30.52 | 14.02 | 100.73 | 17.28 | 81.60 |
| Change | +0.31 | -0.03 | -0.01 | -0.11 | -1.53 |
| % Change | +1.03% | -0.21% | -0.01% | -0.63% | -1.84% |
| Volume | 104,721 | 9,392,341 | 172,426 | 3,064,718 | 611,668 |
| 20-Day Average Volume | 119,686 | 15,590,387 | 375,416 | 2,004,856 | 533,763 |
| Previous Close | 30.21 | 14.05 | 100.74 | 17.39 | 83.13 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.12 | 13.56 | 98.49 | 16.53 | 81.51 |
| 20-Day Raw Stochastic | 99.71% | 93.85% | 81.64% | 90.05% | 62.50% |
| 20-Day Relative Strength | 61.42% | 60.07% | 55.50% | 58.87% | 49.61% |
| Weighted Alpha | +25.87 | +49.26 | +57.60 | +36.42 | +42.73 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | 64% Buy | 32% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Buy | 48% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 05/02/24 | +2.56% since 05/02/24 | +0.67% since 05/02/24 | +1.47% since 05/02/24 | -0.33% since 05/02/24 |
| Low | 29.39 on 05/08/24 | 13.75 on 05/08/24 | 99.64 on 05/08/24 | 16.57 on 05/08/24 | 81.50 on 05/09/24 |
| High | 30.53 on 05/09/24 | 14.10 on 05/09/24 | 102.43 on 05/03/24 | 17.49 on 05/09/24 | 83.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.16% since 04/09/24 | -0.14% since 04/09/24 | -0.75% since 04/09/24 | +2.43% since 04/09/24 | -3.34% since 04/09/24 |
| Low | 27.10 on 04/16/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 30.53 on 05/09/24 | 14.10 on 05/09/24 | 102.43 on 05/03/24 | 17.49 on 05/09/24 | 84.96 on 04/23/24 |
| 3-Month | |||||
| %Chg | +7.16% since 02/09/24 | +12.97% since 02/09/24 | +7.31% since 02/09/24 | +7.00% since 02/09/24 | -0.09% since 02/09/24 |
| Low | 26.74 on 03/14/24 | 12.18 on 02/13/24 | 90.29 on 02/13/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 |
| High | 30.53 on 05/09/24 | 14.10 on 05/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +8.96% since 11/09/23 | +37.59% since 11/09/23 | +30.68% since 11/09/23 | +25.31% since 11/09/23 | +23.79% since 11/09/23 |
| Low | 26.74 on 03/14/24 | 10.10 on 11/13/23 | 76.67 on 11/10/23 | 13.67 on 11/10/23 | 65.63 on 11/13/23 |
| High | 34.85 on 12/20/23 | 14.10 on 05/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,072,274 | 20,362,018 | 6,219,285 | 5,546,906 | 4,052,005 |
| Shares Outstanding, K | 35,494 | 1,449,254 | 61,736 | 318,971 | 48,743 |
| Annual Sales | 526,820,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 113,360,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 153,370,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 679,310,000 |
| Last Quarter Net Income | 29,580,000 | 419,000,000 | 187,290,000 | 120,280,000 | 110,260,000 |
| 60-Month Beta | 0.76 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/23/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.400 on 05/03/24 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 05/03/24 | 06/14/24 | 05/08/24 | 03/04/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 10.99 | 10.42 | 8.81 | 9.44 |