Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | HBAN | CBSH | UMBF | WTFC |
| Company | Peoples Bancorp Inc | Huntington Bcshs | Commerce Bancshares | UMB Financial Corp | Wintrust Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.13 | 13.98 | 56.50 | 82.63 | 101.60 |
| High | 30.35 | 14.03 | 56.98 | 83.30 | 101.81 |
| Low | 29.93 | 13.84 | 56.01 | 81.94 | 100.65 |
| Last | 29.96 | 13.85 | 56.02 | 82.21 | 100.73 |
| Change | -0.02 | -0.07 | -0.13 | +0.10 | -0.29 |
| % Change | -0.07% | -0.50% | -0.23% | +0.12% | -0.29% |
| Volume | 88,500 | 10,018,000 | 559,000 | 597,300 | 431,600 |
| 20-Day Average Volume | 125,250 | 16,523,785 | 491,030 | 498,770 | 391,750 |
| Previous Close | 29.98 | 13.92 | 56.15 | 82.11 | 101.02 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.85 | 13.51 | 54.24 | 81.35 | 98.21 |
| 20-Day Raw Stochastic | 87.49% | 85.37% | 83.89% | 69.31% | 81.64% |
| 20-Day Relative Strength | 58.02% | 57.60% | 62.23% | 51.19% | 55.51% |
| Weighted Alpha | +22.69 | +46.77 | +23.79 | +44.22 | +57.60 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 04/30/24 | +2.82% since 04/30/24 | +2.45% since 04/30/24 | +3.20% since 04/30/24 | +4.23% since 04/30/24 |
| Low | 29.02 on 05/01/24 | 13.48 on 05/01/24 | 54.93 on 05/01/24 | 79.12 on 05/01/24 | 96.79 on 05/01/24 |
| High | 30.35 on 05/07/24 | 14.03 on 05/07/24 | 57.00 on 05/03/24 | 83.63 on 05/06/24 | 102.43 on 05/03/24 |
| 1-Month | |||||
| %Chg | +6.70% since 04/05/24 | +1.84% since 04/05/24 | +5.82% since 04/05/24 | -1.27% since 04/05/24 | +0.01% since 04/05/24 |
| Low | 27.10 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 76.00 on 04/29/24 | 93.15 on 04/16/24 |
| High | 30.37 on 04/25/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 84.96 on 04/23/24 | 102.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.31% since 02/07/24 | +12.15% since 02/07/24 | +10.43% since 02/07/24 | +3.87% since 02/07/24 | +10.18% since 02/07/24 |
| Low | 26.74 on 03/14/24 | 12.15 on 02/08/24 | 49.44 on 02/13/24 | 76.00 on 04/29/24 | 90.29 on 02/13/24 |
| High | 30.37 on 04/25/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | +4.54% since 11/07/23 | +32.66% since 11/07/23 | +27.51% since 11/07/23 | +21.83% since 11/07/23 | +26.40% since 11/07/23 |
| Low | 26.74 on 03/14/24 | 10.10 on 11/13/23 | 42.48 on 11/13/23 | 65.48 on 11/09/23 | 76.67 on 11/10/23 |
| High | 34.85 on 12/20/23 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,064,110 | 20,173,616 | 7,292,593 | 4,002,288 | 6,236,571 |
| Shares Outstanding, K | 35,494 | 1,449,254 | 129,877 | 48,743 | 61,736 |
| Annual Sales | 526,820,000 | 10,837,000,000 | 1,969,320,000 | 2,380,560,000 | 3,327,220,000 |
| Annual Net Income | 113,360,000 | 1,951,000,000 | 477,060,000 | 350,020,000 | 622,630,000 |
| Last Quarter Sales | 153,370,000 | 2,847,000,000 | 507,570,000 | 679,310,000 | 946,090,000 |
| Last Quarter Net Income | 29,580,000 | 419,000,000 | 112,660,000 | 110,260,000 | 187,290,000 |
| 60-Month Beta | 0.76 | 1.09 | 0.76 | 0.84 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/23/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.47 on 04/29/24 | 2.89 on 04/17/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/16/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.400 on 05/03/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.390 on 03/08/24 | 0.450 on 05/08/24 |
| Next Ex-Dividends Date | 05/03/24 | 06/14/24 | 06/05/24 | 06/07/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 10.95 | 15.66 | 9.48 | 10.42 |