Pebblebrook Hotel Trust (PEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PEB | AMT | PLD | CCI | PSA |
Company | Pebblebrook Hotel Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 14.99 | 172.72 | 103.43 | 94.37 | 259.25 |
High | 15.18 | 174.94 | 104.09 | 95.35 | 262.10 |
Low | 14.88 | 171.77 | 102.76 | 93.75 | 258.76 |
Last | 15.12 | 174.40 | 104.26 | 95.25 | 259.66 |
Change | +0.12 | +1.50 | +0.91 | +1.04 | +0.98 |
% Change | +0.80% | +0.87% | +0.88% | +1.10% | +0.38% |
Volume | 41,975 | 214,188 | 288,060 | 190,943 | 50,157 |
20-Day Average Volume | 1,524,745 | 2,603,524 | 4,349,679 | 2,945,146 | 583,273 |
Previous Close | 15.00 | 172.90 | 103.35 | 94.21 | 258.68 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.20 | 180.51 | 115.28 | 97.61 | 271.72 |
20-Day Raw Stochastic | 49.59% | 12.62% | 6.73% | 17.49% | 12.83% |
20-Day Relative Strength | 47.88% | 34.53% | 23.71% | 35.67% | 39.52% |
Weighted Alpha | +7.79 | -16.09 | -22.28 | -22.60 | -11.85 |
Today's Opinion | 8% Buy | 72% Sell | 56% Sell | 88% Sell | 56% Sell |
Previous Opinion | 8% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 64% Buy | 32% Buy | 56% Buy | 8% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.52% since 04/19/24 | +1.54% since 04/19/24 | +0.11% since 04/19/24 | -0.43% since 04/19/24 | +0.58% since 04/19/24 |
Low | 14.52 on 04/22/24 | 171.01 on 04/22/24 | 101.64 on 04/25/24 | 93.64 on 04/25/24 | 257.05 on 04/24/24 |
High | 16.06 on 04/24/24 | 176.07 on 04/23/24 | 105.61 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 |
1-Month | |||||
%Chg | -1.34% since 03/26/24 | -10.39% since 03/26/24 | -17.21% since 03/26/24 | -7.00% since 03/26/24 | -4.86% since 03/26/24 |
Low | 14.24 on 04/18/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
High | 16.06 on 04/24/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | -3.54% since 01/26/24 | -11.84% since 01/26/24 | -18.34% since 01/26/24 | -12.72% since 01/26/24 | -9.65% since 01/26/24 |
Low | 14.24 on 04/18/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
High | 16.65 on 02/21/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +16.68% since 10/26/23 | -0.64% since 10/26/23 | +3.98% since 10/26/23 | +3.63% since 10/26/23 | +9.68% since 10/26/23 |
Low | 11.39 on 11/13/23 | 169.70 on 10/30/23 | 96.64 on 10/27/23 | 88.61 on 10/30/23 | 233.18 on 10/31/23 |
High | 16.65 on 02/21/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,807,560 | 80,632,256 | 95,603,712 | 40,936,128 | 45,447,744 |
Shares Outstanding, K | 120,504 | 466,352 | 925,048 | 434,520 | 175,691 |
Annual Sales | 1,419,950,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | -78,020,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 334,090,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
Last Quarter Net Income | -42,670,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
60-Month Beta | 1.86 | 0.67 | 1.00 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 04/23/24 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 04/23/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.010 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 9.45 | 17.56 | 18.20 | 12.97 | 15.52 |