Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Pebblebrook Hotel Trust (PEB)

Pebblebrook Hotel Trust (PEB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.21 211.93 113.77 136.60 290.49
High 15.57 215.60 117.15 140.11 297.57
Low 15.12 209.46 113.28 136.60 286.29
Last 15.23 211.11 116.00 138.72 296.82
Change -0.02 -1.41 +1.40 +1.45 +7.83
% Change -0.13% -0.66% +1.22% +1.06% +2.71%
Volume 1,257,800 1,624,700 3,381,900 1,947,400 937,500
20-Day Average Volume 1,559,095 1,842,700 3,320,075 2,191,530 899,215
Previous Close 15.25 212.52 114.60 137.27 288.99
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.95 217.01 114.68 137.85 293.64
20-Day Raw Stochastic 24.41% 41.89% 67.80% 63.25% 60.98%
20-Day Relative Strength 44.55% 47.14% 54.42% 50.04% 50.90%
Weighted Alpha -33.90 -23.90 -25.70 -30.00 -17.00
Today's Opinion 80% Sell 56% Sell 40% Sell 40% Sell 56% Sell
Previous Opinion 80% Sell 56% Sell 40% Sell 56% Sell 88% Sell
Last Month's Opinion 100% Sell 88% Sell 72% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg -8.53% since 11/30/22 -4.58% since 11/30/22 -1.52% since 11/30/22 -1.92% since 11/30/22 -0.38% since 11/30/22
Low 15.11 on 12/06/22 209.46 on 12/07/22 113.28 on 12/07/22 136.60 on 12/07/22 285.72 on 12/06/22
High 16.98 on 12/01/22 225.96 on 12/01/22 119.49 on 12/01/22 145.32 on 12/01/22 301.11 on 12/01/22
1-Month  
%Chg +0.79% since 11/07/22 +4.50% since 11/07/22 +6.49% since 11/07/22 +6.84% since 11/07/22 +8.20% since 11/07/22
Low 14.66 on 11/09/22 200.40 on 11/09/22 108.32 on 11/08/22 127.36 on 11/09/22 275.04 on 11/08/22
High 16.98 on 12/01/22 225.96 on 12/01/22 119.49 on 12/01/22 145.32 on 12/01/22 304.63 on 11/11/22
3-Month  
%Chg -13.47% since 09/07/22 -18.65% since 09/07/22 -8.39% since 09/07/22 -20.13% since 09/07/22 -13.28% since 09/07/22
Low 14.01 on 10/11/22 178.17 on 10/13/22 98.03 on 10/13/22 121.71 on 10/24/22 270.73 on 11/07/22
High 18.81 on 09/12/22 265.56 on 09/12/22 130.64 on 09/12/22 177.78 on 09/12/22 343.47 on 09/08/22
6-Month  
%Chg -36.96% since 06/07/22 -20.68% since 06/07/22 -10.55% since 06/07/22 -25.40% since 06/07/22 -10.23% since 06/07/22
Low 14.01 on 10/11/22 178.17 on 10/13/22 98.03 on 10/13/22 121.71 on 10/24/22 270.73 on 11/07/22
High 24.30 on 06/08/22 282.47 on 08/15/22 138.86 on 08/16/22 187.73 on 06/08/22 357.13 on 08/18/22
Key Statistics  
Market Capitalization, $K 2,002,319 98,294,080 107,077,160 60,072,420 52,132,876
Shares Outstanding, K 131,472 465,606 923,079 433,048 175,638
Annual Sales 733,040,000 9,356,900,000 4,759,440,000 6,340,000,000 3,415,820,000
Annual Net Income -184,860,000 2,567,700,000 2,939,720,000 1,096,000,000 1,953,260,000
Last Quarter Sales 416,690,000 2,671,500,000 1,750,890,000 1,746,000,000 1,088,130,000
Last Quarter Net Income 25,070,000 839,700,000 1,015,460,000 419,000,000 2,768,990,000
60-Month Beta 1.76 0.54 0.96 0.60 0.38
Per-Share Information  
Most Recent Earnings 0.10 on 10/27/22 1.80 on 10/27/22 1.36 on 10/19/22 0.97 on 10/19/22 14.85 on 11/01/22
Latest Earnings Date 10/27/22 10/27/22 01/18/23 01/25/23 11/01/22
Most Recent Dividend 0.010 on 09/29/22 1.470 on 10/07/22 0.790 on 09/14/22 1.470 on 09/14/22 2.000 on 09/13/22
Next Ex-Dividends Date 09/29/22 10/07/22 09/14/22 12/14/22 12/13/22
Ratios  
Price/Earnings ttm 9.84 21.95 22.69 18.83 18.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar