Pebblebrook Hotel Trust (PEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEB | AMT | CCI | PLD | PSA |
| Company | Pebblebrook Hotel Trust | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.89 | 231.66 | 114.44 | 127.69 | 357.50 |
| High | 14.00 | 232.98 | 115.08 | 127.93 | 359.25 |
| Low | 13.80 | 230.74 | 114.22 | 126.70 | 355.79 |
| Last | 13.97 | 231.90 | 114.58 | 126.85 | 358.58 |
| Change | -0.14 | -0.41 | -0.59 | -1.65 | -0.04 |
| % Change | -0.99% | -0.18% | -0.51% | -1.28% | -0.01% |
| Volume | 501,396 | 727,463 | 943,164 | 1,254,763 | 414,965 |
| 20-Day Average Volume | 1,539,993 | 1,916,611 | 2,118,585 | 3,069,532 | 642,281 |
| Previous Close | 14.11 | 232.31 | 115.17 | 128.50 | 358.62 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 233.01 | 115.82 | 128.63 | 350.46 |
| 20-Day Raw Stochastic | 88.54% | 50.41% | 46.28% | 33.17% | 77.63% |
| 20-Day Relative Strength | 59.62% | 55.75% | 54.75% | 52.74% | 69.07% |
| Weighted Alpha | +1.93 | +39.89 | +24.60 | +12.81 | +44.07 |
| Today's Opinion | 40% Sell | 88% Buy | 64% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 64% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.32% since 09/13/24 | -2.66% since 09/13/24 | -3.31% since 09/13/24 | -2.08% since 09/13/24 | -0.03% since 09/13/24 |
| Low | 12.76 on 09/16/24 | 227.70 on 09/19/24 | 114.29 on 09/20/24 | 126.68 on 09/18/24 | 354.70 on 09/19/24 |
| High | 14.14 on 09/19/24 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 130.16 on 09/16/24 | 366.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.39% since 08/20/24 | +5.34% since 08/20/24 | +4.49% since 08/20/24 | +2.51% since 08/20/24 | +10.29% since 08/20/24 |
| Low | 12.22 on 09/10/24 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 123.33 on 08/21/24 | 322.11 on 08/21/24 |
| High | 14.14 on 09/19/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | +0.14% since 06/20/24 | +19.56% since 06/20/24 | +19.20% since 06/20/24 | +16.59% since 06/20/24 | +22.98% since 06/20/24 |
| Low | 11.65 on 08/06/24 | 190.38 on 06/26/24 | 94.68 on 06/26/24 | 108.46 on 06/21/24 | 280.51 on 07/01/24 |
| High | 14.34 on 07/17/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | -10.42% since 03/20/24 | +19.28% since 03/20/24 | +9.95% since 03/20/24 | -1.11% since 03/20/24 | +27.31% since 03/20/24 |
| Low | 11.65 on 08/06/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
| High | 16.19 on 03/22/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,700,311 | 108,482,960 | 50,044,016 | 118,970,952 | 63,018,500 |
| Shares Outstanding, K | 120,504 | 466,975 | 434,523 | 925,844 | 175,725 |
| Annual Sales | 1,419,950,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | -78,020,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 397,110,000 | 2,900,300,000 | 1,626,000,000 | 2,007,950,000 | 1,173,210,000 |
| Last Quarter Net Income | 30,940,000 | 900,300,000 | 251,000,000 | 861,350,000 | 518,130,000 |
| 60-Month Beta | 1.84 | 0.83 | 0.85 | 1.07 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/24/24 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/16/24 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.010 on 06/28/24 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 09/30/24 | 10/09/24 | 09/13/24 | 09/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 22.58 | 17.00 | 24.52 | 21.48 |