Healthpeak Properties Inc (PEAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEAK | AMT | PLD | CCI | PSA |
| Company | Healthpeak Properties Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.74 | 182.64 | 106.50 | 97.82 | 270.34 |
| High | 17.14 | 187.70 | 107.30 | 100.39 | 273.81 |
| Low | 16.49 | 181.96 | 106.04 | 97.65 | 269.92 |
| Last | 17.10 | 187.31 | 107.15 | 99.99 | 273.24 |
| Change | +0.35 | +5.98 | +1.27 | +2.68 | +4.22 |
| % Change | +2.09% | +3.30% | +1.20% | +2.75% | +1.57% |
| Volume | 9,979,100 | 917,567 | 1,331,663 | 1,131,399 | 127,392 |
| 20-Day Average Volume | 10,412,630 | 2,692,432 | 4,698,989 | 3,364,287 | 672,659 |
| Previous Close | 16.75 | 181.33 | 105.88 | 97.31 | 269.02 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 176.08 | 106.42 | 95.52 | 264.10 |
| 20-Day Raw Stochastic | 43.84% | 97.13% | 30.63% | 97.03% | 88.80% |
| 20-Day Relative Strength | 43.49% | 54.47% | 38.95% | 52.39% | 51.78% |
| Weighted Alpha | -27.90 | -5.46 | -18.02 | -12.79 | -6.32 |
| Today's Opinion | 72% Sell | 64% Sell | 72% Sell | 64% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 02/23/24 | +4.21% since 05/02/24 | +2.40% since 05/02/24 | +3.85% since 05/02/24 | +3.61% since 05/02/24 |
| Low | 16.01 on 02/28/24 | 177.52 on 05/06/24 | 104.20 on 05/06/24 | 95.03 on 05/06/24 | 264.63 on 05/03/24 |
| High | 17.14 on 03/01/24 | 187.70 on 05/09/24 | 108.08 on 05/03/24 | 100.39 on 05/09/24 | 273.98 on 05/07/24 |
| 1-Month | |||||
| %Chg | -9.14% since 02/01/24 | -2.91% since 04/09/24 | -15.22% since 04/09/24 | -1.81% since 04/09/24 | -6.77% since 04/09/24 |
| Low | 16.01 on 02/28/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 18.49 on 02/02/24 | 187.70 on 05/09/24 | 122.31 on 04/11/24 | 100.39 on 05/09/24 | 285.50 on 04/10/24 |
| 3-Month | |||||
| %Chg | -6.04% since 12/01/23 | -3.72% since 02/09/24 | -19.20% since 02/09/24 | -7.61% since 02/09/24 | -3.73% since 02/09/24 |
| Low | 16.01 on 02/28/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 20.87 on 01/12/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -17.19% since 09/01/23 | +2.95% since 11/09/23 | +3.64% since 11/09/23 | +4.74% since 11/09/23 | +10.89% since 11/09/23 |
| Low | 15.24 on 10/31/23 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
| High | 20.87 on 01/12/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,356,658 | 84,563,608 | 98,028,360 | 42,283,436 | 47,264,392 |
| Shares Outstanding, K | 547,173 | 466,352 | 925,844 | 434,523 | 175,691 |
| Annual Sales | 2,181,000,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 306,010,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 553,650,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,157,220,000 |
| Last Quarter Net Income | 70,940,000 | 917,400,000 | 585,720,000 | 311,000,000 | 508,950,000 |
| 60-Month Beta | 1.01 | 0.71 | 1.05 | 0.76 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.300 on 02/13/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 02/13/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 17.91 | 19.01 | 13.06 | 16.22 |