Healthpeak Properties Inc (PEAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PEAK | AMT | PLD | CCI | PSA |
Company | Healthpeak Properties Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.74 | 182.64 | 106.50 | 97.82 | 270.34 |
High | 17.14 | 187.75 | 108.36 | 100.39 | 275.73 |
Low | 16.49 | 181.96 | 106.04 | 97.65 | 269.92 |
Last | 17.10 | 186.37 | 108.15 | 99.88 | 275.39 |
Change | +0.35 | +5.04 | +2.27 | +2.57 | +6.37 |
% Change | +2.09% | +2.78% | +2.14% | +2.64% | +2.37% |
Volume | 9,979,100 | 2,588,000 | 4,208,700 | 3,209,100 | 443,500 |
20-Day Average Volume | 10,412,630 | 2,779,475 | 4,854,935 | 3,472,280 | 688,940 |
Previous Close | 16.75 | 181.33 | 105.88 | 97.31 | 269.02 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.16 | 176.04 | 106.48 | 95.51 | 264.19 |
20-Day Raw Stochastic | 43.84% | 92.02% | 36.36% | 93.55% | 98.25% |
20-Day Relative Strength | 43.49% | 53.65% | 40.97% | 51.83% | 53.20% |
Weighted Alpha | -27.90 | -6.04 | -16.85 | -13.12 | -5.42 |
Today's Opinion | 72% Sell | 64% Sell | 72% Sell | 64% Sell | 8% Sell |
Previous Opinion | 72% Sell | 72% Sell | 56% Sell | 72% Sell | 40% Sell |
Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | 56% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.83% since 02/23/24 | +3.75% since 05/02/24 | +3.46% since 05/02/24 | +3.57% since 05/02/24 | +4.34% since 05/02/24 |
Low | 16.01 on 02/28/24 | 177.52 on 05/06/24 | 104.20 on 05/06/24 | 95.03 on 05/06/24 | 264.63 on 05/03/24 |
High | 17.14 on 03/01/24 | 187.75 on 05/09/24 | 108.36 on 05/09/24 | 100.39 on 05/09/24 | 275.73 on 05/09/24 |
1-Month | |||||
%Chg | -9.14% since 02/01/24 | -3.34% since 04/09/24 | -14.34% since 04/09/24 | -2.08% since 04/09/24 | -6.12% since 04/09/24 |
Low | 16.01 on 02/28/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 18.49 on 02/02/24 | 187.75 on 05/09/24 | 122.31 on 04/11/24 | 100.39 on 05/09/24 | 285.50 on 04/10/24 |
3-Month | |||||
%Chg | -6.04% since 12/01/23 | -4.15% since 02/09/24 | -18.37% since 02/09/24 | -7.86% since 02/09/24 | -3.06% since 02/09/24 |
Low | 16.01 on 02/28/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 20.87 on 01/12/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | -17.19% since 09/01/23 | +2.49% since 11/09/23 | +4.72% since 11/09/23 | +4.46% since 11/09/23 | +11.67% since 11/09/23 |
Low | 15.24 on 10/31/23 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
High | 20.87 on 01/12/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,356,658 | 84,563,608 | 98,028,360 | 42,283,436 | 47,264,392 |
Shares Outstanding, K | 547,173 | 466,352 | 925,844 | 434,523 | 175,691 |
Annual Sales | 2,181,000,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 306,010,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 553,650,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,157,220,000 |
Last Quarter Net Income | 70,940,000 | 917,400,000 | 585,720,000 | 311,000,000 | 508,950,000 |
60-Month Beta | 1.01 | 0.71 | 1.05 | 0.76 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/08/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.300 on 02/13/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 02/13/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 9.41 | 17.91 | 19.01 | 13.06 | 16.22 |