Pdvwireless (PDVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDVW | SABR | RDVT | ||
| Company | Pdvwireless | Sabre Corp | Red Violet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.06 | 3.03 | 20.10 | ||
| High | 48.55 | 3.09 | 20.10 | ||
| Low | 47.21 | 3.00 | 19.76 | ||
| Last | 47.33 | 3.15 | 19.77 | ||
| Change | -0.66 | +0.09 | -0.33 | ||
| % Change | -1.38% | +2.94% | -1.64% | ||
| Volume | 82,400 | 138,800 | 4,245 | ||
| 20-Day Average Volume | 141,075 | 4,902,833 | 48,187 | ||
| Previous Close | 47.99 | 3.06 | 20.10 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.12 | 2.88 | 18.81 | ||
| 20-Day Raw Stochastic | 62.58% | 75.00% | 62.26% | ||
| 20-Day Relative Strength | 61.19% | 59.59% | 55.05% | ||
| Weighted Alpha | +64.70 | -0.50 | +0.07 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 06/07/19 | -0.80% since 05/14/24 | -5.09% since 05/14/24 | ||
| Low | 47.21 on 06/14/19 | 3.01 on 05/21/24 | 19.60 on 05/16/24 | ||
| High | 49.75 on 06/10/19 | 3.28 on 05/16/24 | 21.65 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +17.01% since 05/14/19 | +24.40% since 04/19/24 | +10.82% since 04/19/24 | ||
| Low | 40.05 on 05/15/19 | 2.44 on 04/22/24 | 16.56 on 04/25/24 | ||
| High | 51.33 on 05/28/19 | 3.28 on 05/16/24 | 21.70 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +20.89% since 03/14/19 | +7.12% since 02/21/24 | +10.39% since 02/21/24 | ||
| Low | 33.14 on 04/10/19 | 1.81 on 03/14/24 | 16.56 on 04/25/24 | ||
| High | 51.33 on 05/28/19 | 3.28 on 05/16/24 | 21.70 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +24.75% since 12/14/18 | -16.40% since 11/21/23 | -4.12% since 11/21/23 | ||
| Low | 30.64 on 12/24/18 | 1.81 on 03/14/24 | 16.56 on 04/25/24 | ||
| High | 51.33 on 05/28/19 | 4.68 on 12/14/23 | 21.70 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 698,732 | 1,168,712 | 275,993 | ||
| Shares Outstanding, K | 14,763 | 381,932 | 13,731 | ||
| Annual Sales | 6,500,000 | 2,907,740,000 | 60,200,000 | ||
| Annual Net Income | -41,990,000 | -527,610,000 | 13,530,000 | ||
| Last Quarter Sales | 1,300,000 | 782,890,000 | 17,510,000 | ||
| Last Quarter Net Income | -9,560,000 | -71,480,000 | 1,780,000 | ||
| 60-Month Beta | 0.29 | 1.69 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/02/24 | 0.22 on 05/08/24 | ||
| Latest Earnings Date | 08/09/19 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.140 on 03/19/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/19/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.48 | ||