Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PDS | HP | RIG | PTEN | ESV |
Company | Precision Drilling Corp | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Ensco Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 72.03 | 38.63 | 5.62 | 10.73 | 6.90 |
High | 74.16 | 39.31 | 5.70 | 11.14 | 8.33 |
Low | 71.78 | 38.40 | 5.61 | 10.72 | 6.90 |
Last | 72.38 | 38.45 | 5.67 | 10.97 | 8.27 |
Change | +1.26 | -0.02 | +0.10 | +0.29 | +1.16 |
% Change | +1.77% | -0.05% | +1.80% | +2.72% | +16.32% |
Volume | 59,100 | 806,000 | 14,482,500 | 8,510,100 | 10,012,300 |
20-Day Average Volume | 92,915 | 1,190,365 | 19,975,746 | 6,273,005 | 6,042,910 |
Previous Close | 71.12 | 38.47 | 5.57 | 10.68 | 7.11 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 70.17 | 40.85 | 5.81 | 11.32 | 8.26 |
20-Day Raw Stochastic | 62.93% | 12.40% | 36.78% | 37.60% | 49.37% |
20-Day Relative Strength | 57.54% | 40.99% | 47.85% | 44.26% | 47.56% |
Weighted Alpha | +54.48 | +14.90 | -10.31 | -1.16 | -73.50 |
Today's Opinion | 88% Buy | 8% Sell | 56% Sell | 72% Sell | 88% Sell |
Previous Opinion | 88% Buy | 8% Sell | 56% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.36% since 04/29/24 | -5.81% since 04/29/24 | -2.58% since 04/29/24 | -2.58% since 04/29/24 | +2.73% since 07/23/19 |
Low | 68.29 on 05/01/24 | 37.71 on 05/02/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 | 6.89 on 07/29/19 |
High | 74.16 on 05/06/24 | 40.57 on 04/30/24 | 5.82 on 04/30/24 | 11.19 on 04/30/24 | 8.38 on 07/24/19 |
1-Month | |||||
%Chg | -4.78% since 04/05/24 | -12.39% since 04/05/24 | -13.17% since 04/05/24 | -12.38% since 04/05/24 | -3.05% since 06/28/19 |
Low | 64.18 on 04/23/24 | 37.71 on 05/02/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 | 6.89 on 07/29/19 |
High | 77.21 on 04/09/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 9.68 on 07/10/19 |
3-Month | |||||
%Chg | +16.12% since 02/06/24 | -0.18% since 02/06/24 | +12.50% since 02/06/24 | +3.88% since 02/06/24 | -40.80% since 04/30/19 |
Low | 58.87 on 02/29/24 | 35.70 on 02/13/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 6.54 on 06/17/19 |
High | 77.21 on 04/09/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.16 on 05/01/19 |
6-Month | |||||
%Chg | +21.20% since 11/06/23 | -3.27% since 11/06/23 | -14.74% since 11/06/23 | -12.17% since 11/06/23 | -53.64% since 01/30/19 |
Low | 49.67 on 12/13/23 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 6.54 on 06/17/19 |
High | 77.21 on 04/09/24 | 44.11 on 04/08/24 | 6.94 on 11/09/23 | 12.65 on 04/08/24 | 19.56 on 02/19/19 |
Key Statistics | |||||
Market Capitalization, $K | 1,047,990 | 3,795,976 | 4,647,019 | 4,423,675 | 1,633,623 |
Shares Outstanding, K | 14,479 | 98,725 | 819,580 | 403,252 | 197,536 |
Annual Sales | 1,435,560,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,705,400,000 |
Annual Net Income | 214,270,000 | 434,100,000 | -954,000,000 | 246,290,000 | -639,700,000 |
Last Quarter Sales | 391,250,000 | 687,940,000 | 763,000,000 | 1,510,360,000 | 405,900,000 |
Last Quarter Net Income | 27,070,000 | 84,830,000 | 98,000,000 | 51,240,000 | -190,400,000 |
60-Month Beta | 2.08 | 1.51 | 2.83 | 2.23 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 1.88 on 04/25/24 | 0.86 on 04/24/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 | -1.69 on 05/01/19 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 04/29/24 | 05/01/24 | 08/01/19 |
Most Recent Dividend | 0.535 on 11/04/15 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.040 on 03/08/19 |
Next Ex-Dividends Date | 11/04/15 | 05/16/24 | 08/21/15 | 06/03/24 | 03/08/19 |
Ratios | |||||
Price/Earnings ttm | 9.33 | 10.66 | 0.00 | 10.90 | 0.00 |