Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PDS | HP | RIG | NBR | PTEN |
Company | Precision Drilling Corp | Helmerich & Payne | Transocean Inc | Nabors Industries | Patterson-Uti Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 66.00 | 32.05 | 4.50 | 68.06 | 8.41 |
High | 67.40 | 32.79 | 4.57 | 68.93 | 8.50 |
Low | 65.69 | 31.65 | 4.44 | 66.40 | 8.27 |
Last | 66.53 | 32.62 | 4.54 | 67.32 | 8.37 |
Change | -0.56 | +0.38 | unch | -1.26 | -0.13 |
% Change | -0.83% | +1.18% | unch | -1.84% | -1.53% |
Volume | 49,728 | 4,476,285 | 23,888,473 | 505,388 | 19,499,340 |
20-Day Average Volume | 49,713 | 1,824,074 | 22,488,023 | 351,069 | 6,432,447 |
Previous Close | 67.09 | 32.24 | 4.54 | 68.58 | 8.50 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.68 | 31.72 | 4.45 | 70.54 | 8.53 |
20-Day Raw Stochastic | 43.06% | 61.12% | 54.76% | 26.29% | 37.38% |
20-Day Relative Strength | 47.01% | 48.13% | 46.05% | 43.23% | 43.27% |
Weighted Alpha | +0.60 | -24.52 | -42.94 | -45.11 | -42.59 |
Today's Opinion | 24% Sell | 88% Sell | 88% Sell | 56% Sell | 100% Sell |
Previous Opinion | 24% Sell | 88% Sell | 88% Sell | 56% Sell | 100% Sell |
Last Month's Opinion | 16% Buy | 88% Sell | 88% Sell | 16% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.84% since 09/13/24 | +9.28% since 09/13/24 | +9.93% since 09/13/24 | +7.52% since 09/13/24 | +5.82% since 09/13/24 |
Low | 63.69 on 09/16/24 | 29.93 on 09/16/24 | 4.16 on 09/16/24 | 61.95 on 09/16/24 | 7.92 on 09/16/24 |
High | 67.46 on 09/19/24 | 32.79 on 09/20/24 | 4.76 on 09/18/24 | 69.88 on 09/18/24 | 8.60 on 09/19/24 |
1-Month | |||||
%Chg | -2.98% since 08/20/24 | -0.49% since 08/20/24 | -8.84% since 08/20/24 | -14.71% since 08/20/24 | -7.62% since 08/20/24 |
Low | 59.98 on 09/11/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 61.47 on 09/13/24 | 7.60 on 09/11/24 |
High | 75.19 on 08/26/24 | 34.63 on 08/26/24 | 5.11 on 08/26/24 | 83.72 on 08/26/24 | 9.66 on 08/26/24 |
3-Month | |||||
%Chg | -1.44% since 06/20/24 | -3.61% since 06/20/24 | -12.19% since 06/20/24 | +0.58% since 06/20/24 | -16.38% since 06/20/24 |
Low | 59.98 on 09/11/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 61.47 on 09/13/24 | 7.60 on 09/11/24 |
High | 79.07 on 07/31/24 | 42.60 on 07/25/24 | 5.98 on 07/31/24 | 105.96 on 07/31/24 | 11.27 on 07/17/24 |
6-Month | |||||
%Chg | -0.97% since 03/20/24 | -21.11% since 03/20/24 | -25.57% since 03/20/24 | -23.98% since 03/20/24 | -28.64% since 03/20/24 |
Low | 59.98 on 09/11/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 59.90 on 06/17/24 | 7.60 on 09/11/24 |
High | 79.07 on 07/31/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 105.96 on 07/31/24 | 12.65 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 959,521 | 3,182,894 | 4,271,364 | 733,943 | 3,414,459 |
Shares Outstanding, K | 14,302 | 98,725 | 940,829 | 10,702 | 401,701 |
Annual Sales | 1,435,560,000 | 2,872,420,000 | 2,832,000,000 | 3,049,800,000 | 4,146,460,000 |
Annual Net Income | 214,270,000 | 434,100,000 | -954,000,000 | -11,780,000 | 246,290,000 |
Last Quarter Sales | 313,630,000 | 697,720,000 | 861,000,000 | 742,980,000 | 1,348,190,000 |
Last Quarter Net Income | 15,130,000 | 88,690,000 | -123,000,000 | -39,540,000 | 11,080,000 |
60-Month Beta | 1.97 | 1.42 | 2.79 | 2.12 | 2.13 |
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 07/30/24 | 0.92 on 07/24/24 | -0.15 on 07/31/24 | -4.29 on 07/23/24 | 0.05 on 07/24/24 |
Latest Earnings Date | 10/24/24 | 11/13/24 | 11/04/24 | 10/22/24 | 11/05/24 |
Most Recent Dividend | 0.535 on 11/04/15 | 0.420 on 08/16/24 | 0.150 on 08/21/15 | 0.010 on 03/11/20 | 0.080 on 09/03/24 |
Next Ex-Dividends Date | 11/04/15 | 11/18/24 | 08/21/15 | 03/11/20 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 8.73 | 9.11 | 0.00 | 0.00 | 13.95 |