Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDS | HP | PTEN | RIG | NBR |
| Company | Precision Drilling Corp | Helmerich & Payne | Patterson-Uti Energy | Transocean Inc | Nabors Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 67.46 | 32.27 | 8.55 | 4.67 | 69.31 |
| High | 67.46 | 32.48 | 8.60 | 4.72 | 69.48 |
| Low | 65.57 | 31.47 | 8.34 | 4.54 | 66.99 |
| Last | 66.79 | 32.13 | 8.51 | 4.58 | 67.33 |
| Change | +1.65 | +0.79 | +0.28 | +0.01 | +1.13 |
| % Change | +2.53% | +2.52% | +3.40% | +0.22% | +1.71% |
| Volume | 42,795 | 522,714 | 2,819,648 | 17,797,768 | 117,236 |
| 20-Day Average Volume | 49,124 | 1,619,890 | 5,531,916 | 21,838,623 | 324,490 |
| Previous Close | 65.14 | 31.34 | 8.23 | 4.57 | 66.20 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.78 | 31.70 | 8.56 | 4.46 | 70.90 |
| 20-Day Raw Stochastic | 45.83% | 52.42% | 45.15% | 61.51% | 27.87% |
| 20-Day Relative Strength | 47.74% | 46.32% | 45.20% | 47.74% | 43.34% |
| Weighted Alpha | +1.46 | -25.92 | -41.10 | -41.51 | -44.73 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 16% Buy | 72% Sell | 100% Sell | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 09/12/24 | +5.10% since 09/12/24 | +7.84% since 09/12/24 | +11.45% since 09/12/24 | +3.96% since 09/12/24 |
| Low | 62.96 on 09/13/24 | 29.68 on 09/13/24 | 7.82 on 09/13/24 | 4.06 on 09/13/24 | 61.47 on 09/13/24 |
| High | 67.46 on 09/19/24 | 32.49 on 09/18/24 | 8.60 on 09/19/24 | 4.76 on 09/18/24 | 69.88 on 09/18/24 |
| 1-Month | |||||
| %Chg | -5.30% since 08/19/24 | -6.73% since 08/19/24 | -9.64% since 08/19/24 | -11.06% since 08/19/24 | -19.51% since 08/19/24 |
| Low | 59.98 on 09/11/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 | 61.47 on 09/13/24 |
| High | 75.19 on 08/26/24 | 34.65 on 08/20/24 | 9.66 on 08/26/24 | 5.20 on 08/20/24 | 84.50 on 08/20/24 |
| 3-Month | |||||
| %Chg | +1.96% since 06/18/24 | -3.54% since 06/18/24 | -13.49% since 06/18/24 | -11.74% since 06/18/24 | +7.41% since 06/18/24 |
| Low | 59.98 on 09/11/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 | 61.47 on 09/13/24 |
| High | 79.07 on 07/31/24 | 42.60 on 07/25/24 | 11.27 on 07/17/24 | 5.98 on 07/31/24 | 105.96 on 07/31/24 |
| 6-Month | |||||
| %Chg | +1.39% since 03/19/24 | -22.22% since 03/19/24 | -28.44% since 03/19/24 | -23.43% since 03/19/24 | -25.27% since 03/19/24 |
| Low | 59.98 on 09/11/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 | 59.90 on 06/17/24 |
| High | 79.07 on 07/31/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 105.96 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 931,632 | 3,094,041 | 3,305,999 | 4,299,589 | 708,472 |
| Shares Outstanding, K | 14,302 | 98,725 | 401,701 | 940,829 | 10,702 |
| Annual Sales | 1,435,560,000 | 2,872,420,000 | 4,146,460,000 | 2,832,000,000 | 3,049,800,000 |
| Annual Net Income | 214,270,000 | 434,100,000 | 246,290,000 | -954,000,000 | -11,780,000 |
| Last Quarter Sales | 313,630,000 | 697,720,000 | 1,348,190,000 | 861,000,000 | 742,980,000 |
| Last Quarter Net Income | 15,130,000 | 88,690,000 | 11,080,000 | -123,000,000 | -39,540,000 |
| 60-Month Beta | 1.97 | 1.42 | 2.13 | 2.79 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 07/30/24 | 0.92 on 07/24/24 | 0.05 on 07/24/24 | -0.15 on 07/31/24 | -4.29 on 07/23/24 |
| Latest Earnings Date | 10/24/24 | 07/24/24 | 11/05/24 | 11/04/24 | 10/22/24 |
| Most Recent Dividend | 0.535 on 11/04/15 | 0.420 on 08/16/24 | 0.080 on 09/03/24 | 0.150 on 08/21/15 | 0.010 on 03/11/20 |
| Next Ex-Dividends Date | 11/04/15 | 11/18/24 | 09/03/24 | 08/21/15 | 03/11/20 |
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 9.28 | 14.24 | 0.00 | 0.00 |