Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDS | HP | PTEN | NBR | ICD |
| Company | Precision Drilling Corp | Helmerich & Payne | Patterson-Uti Energy | Nabors Industries | Independence Contract Drilling Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.65 | 38.23 | 10.73 | 71.25 | 1.8500 |
| High | 71.36 | 38.49 | 10.74 | 74.39 | 1.8500 |
| Low | 69.72 | 37.77 | 10.52 | 70.70 | 1.7400 |
| Last | 71.12 | 38.47 | 10.68 | 74.23 | 1.7600 |
| Change | +1.20 | +0.64 | +0.09 | +3.87 | -0.0500 |
| % Change | +1.72% | +1.69% | +0.85% | +5.50% | -2.76% |
| Volume | 53,500 | 1,091,700 | 6,862,000 | 187,600 | 22,400 |
| 20-Day Average Volume | 93,515 | 1,213,800 | 6,074,355 | 249,830 | 46,930 |
| Previous Close | 69.92 | 37.83 | 10.59 | 70.36 | 1.8100 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.38 | 41.09 | 11.37 | 77.79 | 1.8960 |
| 20-Day Raw Stochastic | 53.26% | 11.88% | 20.24% | 19.65% | 4.88% |
| 20-Day Relative Strength | 55.44% | 41.06% | 39.64% | 42.70% | 41.26% |
| Weighted Alpha | +46.01 | +12.43 | -8.29 | -29.27 | -45.06 |
| Today's Opinion | 88% Buy | 8% Sell | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 8% Sell | 72% Sell | 88% Sell | 80% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 04/26/24 | -4.75% since 04/26/24 | -5.07% since 04/26/24 | -3.85% since 04/26/24 | -5.38% since 04/26/24 |
| Low | 68.29 on 05/01/24 | 37.71 on 05/02/24 | 10.18 on 05/02/24 | 70.25 on 05/02/24 | 1.7400 on 05/03/24 |
| High | 73.86 on 04/29/24 | 40.87 on 04/29/24 | 11.33 on 04/29/24 | 78.13 on 04/29/24 | 1.8800 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.43% since 04/03/24 | -11.30% since 04/03/24 | -13.31% since 04/03/24 | -17.83% since 04/03/24 | -7.37% since 04/03/24 |
| Low | 64.18 on 04/23/24 | 37.71 on 05/02/24 | 10.18 on 05/02/24 | 70.25 on 05/02/24 | 1.7400 on 05/03/24 |
| High | 77.21 on 04/09/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 91.00 on 04/04/24 | 2.1500 on 04/12/24 |
| 3-Month | |||||
| %Chg | +19.41% since 02/02/24 | +1.69% since 02/02/24 | +2.20% since 02/02/24 | -4.92% since 02/02/24 | -14.56% since 02/02/24 |
| Low | 58.07 on 02/05/24 | 35.70 on 02/13/24 | 10.02 on 02/13/24 | 70.25 on 05/02/24 | 1.6100 on 03/11/24 |
| High | 77.21 on 04/09/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 | 2.1500 on 04/12/24 |
| 6-Month | |||||
| %Chg | +18.53% since 11/03/23 | -6.99% since 11/03/23 | -16.76% since 11/03/23 | -26.38% since 11/03/23 | -34.81% since 11/03/23 |
| Low | 49.67 on 12/13/23 | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 70.25 on 05/02/24 | 1.6100 on 03/11/24 |
| High | 77.21 on 04/09/24 | 44.11 on 04/08/24 | 13.10 on 11/06/23 | 101.65 on 11/06/23 | 2.7100 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,029,747 | 3,797,951 | 4,306,732 | 794,484 | 26,775 |
| Shares Outstanding, K | 14,479 | 98,725 | 403,252 | 10,703 | 15,213 |
| Annual Sales | 1,435,560,000 | 2,872,420,000 | 4,146,460,000 | 3,049,800,000 | 210,110,000 |
| Annual Net Income | 214,270,000 | 434,100,000 | 246,290,000 | -11,780,000 | -37,700,000 |
| Last Quarter Sales | 391,250,000 | 687,940,000 | 1,584,320,000 | 743,910,000 | 45,830,000 |
| Last Quarter Net Income | 27,070,000 | 84,830,000 | 61,950,000 | -34,330,000 | -25,950,000 |
| 60-Month Beta | 2.08 | 1.51 | 2.23 | 2.37 | 4.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 04/25/24 | 0.86 on 04/24/24 | 0.15 on 05/01/24 | -5.16 on 04/24/24 | -0.50 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/01/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.535 on 11/04/15 | 0.420 on 02/12/24 | 0.080 on 02/29/24 | 0.010 on 03/11/20 | N/A |
| Next Ex-Dividends Date | 11/04/15 | 05/16/24 | 06/03/24 | 03/11/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 10.48 | 10.81 | 0.00 | 0.00 |