Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDS | HP | PTEN | NBR | ICD |
| Company | Precision Drilling Corp | Helmerich & Payne | Patterson-Uti Energy | Nabors Industries | Independence Contract Drilling Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 67.46 | 32.27 | 8.55 | 69.31 | 0.6500 |
| High | 67.46 | 32.48 | 8.60 | 69.47 | 0.6501 |
| Low | 65.57 | 31.47 | 8.34 | 66.99 | 0.5801 |
| Last | 67.09 | 32.24 | 8.50 | 68.58 | 0.5858 |
| Change | +1.95 | +0.90 | +0.27 | +2.38 | -0.0642 |
| % Change | +2.99% | +2.87% | +3.28% | +3.60% | -9.88% |
| Volume | 61,000 | 1,110,100 | 4,628,900 | 274,500 | 317,400 |
| 20-Day Average Volume | 50,090 | 1,651,590 | 5,636,070 | 332,740 | 122,250 |
| Previous Close | 65.14 | 31.34 | 8.23 | 66.20 | 0.6500 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 67.78 | 31.71 | 8.56 | 70.94 | 0.7671 |
| 20-Day Raw Stochastic | 46.75% | 53.77% | 43.69% | 31.96% | 8.84% |
| 20-Day Relative Strength | 48.00% | 46.60% | 44.78% | 44.38% | 31.46% |
| Weighted Alpha | +1.75 | -25.70 | -41.38 | -43.73 | -63.47 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 16% Buy | 72% Sell | 100% Sell | Hold | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 09/12/24 | +5.33% since 09/12/24 | +7.46% since 09/12/24 | +5.36% since 09/12/24 | -19.75% since 08/21/24 |
| Low | 62.96 on 09/13/24 | 29.68 on 09/13/24 | 7.82 on 09/13/24 | 61.47 on 09/13/24 | 0.5801 on 08/28/24 |
| High | 67.46 on 09/19/24 | 32.49 on 09/18/24 | 8.60 on 09/19/24 | 69.88 on 09/18/24 | 0.8000 on 08/22/24 |
| 1-Month | |||||
| %Chg | -5.11% since 08/19/24 | -6.52% since 08/19/24 | -9.96% since 08/19/24 | -18.43% since 08/19/24 | -58.80% since 07/26/24 |
| Low | 59.98 on 09/11/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 | 0.5039 on 08/09/24 |
| High | 75.19 on 08/26/24 | 34.65 on 08/20/24 | 9.66 on 08/26/24 | 84.50 on 08/20/24 | 1.4700 on 07/30/24 |
| 3-Month | |||||
| %Chg | +2.18% since 06/18/24 | -3.33% since 06/18/24 | -13.79% since 06/18/24 | +8.86% since 06/18/24 | -58.75% since 05/28/24 |
| Low | 59.98 on 09/11/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 | 0.5039 on 08/09/24 |
| High | 79.07 on 07/31/24 | 42.60 on 07/25/24 | 11.27 on 07/17/24 | 105.96 on 07/31/24 | 1.5600 on 06/12/24 |
| 6-Month | |||||
| %Chg | +1.61% since 03/19/24 | -22.05% since 03/19/24 | -28.69% since 03/19/24 | -24.26% since 03/19/24 | -67.27% since 02/28/24 |
| Low | 59.98 on 09/11/24 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 59.90 on 06/17/24 | 0.5039 on 08/09/24 |
| High | 79.07 on 07/31/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 105.96 on 07/31/24 | 2.1500 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 931,632 | 3,094,041 | 3,305,999 | 708,472 | 8,912 |
| Shares Outstanding, K | 14,302 | 98,725 | 401,701 | 10,702 | 15,213 |
| Annual Sales | 1,435,560,000 | 2,872,420,000 | 4,146,460,000 | 3,049,800,000 | 210,110,000 |
| Annual Net Income | 214,270,000 | 434,100,000 | 246,290,000 | -11,780,000 | -37,700,000 |
| Last Quarter Sales | 313,630,000 | 697,720,000 | 1,348,190,000 | 742,980,000 | 43,330,000 |
| Last Quarter Net Income | 15,130,000 | 88,690,000 | 11,080,000 | -39,540,000 | -16,720,000 |
| 60-Month Beta | 1.97 | 1.42 | 2.13 | 2.12 | 4.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 07/30/24 | 0.92 on 07/24/24 | 0.05 on 07/24/24 | -4.29 on 07/23/24 | -0.73 on 08/07/24 |
| Latest Earnings Date | 10/24/24 | 11/13/24 | 11/05/24 | 10/22/24 | 08/08/24 |
| Most Recent Dividend | 0.535 on 11/04/15 | 0.420 on 08/16/24 | 0.080 on 09/03/24 | 0.010 on 03/11/20 | N/A |
| Next Ex-Dividends Date | 11/04/15 | 11/18/24 | 09/03/24 | 03/11/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 9.28 | 14.24 | 0.00 | 0.00 |