Pernod Ricard Sa ADR (PDRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDRDY | BUD | ABEV | DEO | STZ |
| Company | Pernod Ricard Sa ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 47.3500 | 63.33 | 2.37 | 134.01 | 247.77 |
| High | 47.3500 | 63.38 | 2.38 | 134.01 | 249.19 |
| Low | 46.8650 | 62.96 | 2.30 | 132.76 | 247.27 |
| Last | 47.1200 | 63.13 | 2.30 | 133.03 | 248.09 |
| Change | -0.1800 | -0.67 | -0.09 | -2.83 | -0.36 |
| % Change | -0.38% | -1.05% | -3.77% | -2.08% | -0.14% |
| Volume | 36,200 | 1,092,200 | 14,338,600 | 627,900 | 2,773,000 |
| 20-Day Average Volume | 124,845 | 916,525 | 27,527,574 | 884,740 | 1,195,610 |
| Previous Close | 47.3000 | 63.80 | 2.39 | 135.86 | 248.45 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.2121 | 63.04 | 2.34 | 131.75 | 247.28 |
| 20-Day Raw Stochastic | 87.61% | 51.29% | 27.78% | 63.57% | 61.43% |
| 20-Day Relative Strength | 60.86% | 53.93% | 50.26% | 53.93% | 50.69% |
| Weighted Alpha | +33.19 | +10.48 | -11.97 | -12.94 | -2.74 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 48% Sell | 8% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 10/28/21 | -2.73% since 09/13/24 | -0.43% since 09/13/24 | +0.70% since 09/13/24 | -1.77% since 09/13/24 |
| Low | 45.7000 on 10/29/21 | 62.96 on 09/20/24 | 2.30 on 09/20/24 | 131.60 on 09/16/24 | 247.27 on 09/20/24 |
| High | 47.3900 on 11/03/21 | 64.96 on 09/16/24 | 2.43 on 09/19/24 | 136.75 on 09/19/24 | 255.45 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.62% since 10/04/21 | +4.26% since 08/20/24 | -2.95% since 08/20/24 | +3.58% since 08/20/24 | +2.07% since 08/20/24 |
| Low | 44.5120 on 10/05/21 | 60.65 on 08/21/24 | 2.25 on 08/30/24 | 126.40 on 09/06/24 | 236.37 on 08/30/24 |
| High | 47.3900 on 11/03/21 | 65.20 on 09/13/24 | 2.43 on 09/19/24 | 136.83 on 08/26/24 | 255.45 on 09/17/24 |
| 3-Month | |||||
| %Chg | +6.29% since 08/04/21 | +6.57% since 06/20/24 | +10.58% since 06/20/24 | +1.22% since 06/20/24 | -5.61% since 06/20/24 |
| Low | 40.8600 on 08/20/21 | 57.88 on 06/28/24 | 2.01 on 06/28/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 |
| High | 47.3900 on 11/03/21 | 65.20 on 09/13/24 | 2.47 on 08/16/24 | 136.83 on 08/26/24 | 265.70 on 06/24/24 |
| 6-Month | |||||
| %Chg | +13.49% since 05/04/21 | +5.09% since 03/20/24 | -8.00% since 03/20/24 | -9.09% since 03/20/24 | -7.60% since 03/20/24 |
| Low | 40.8600 on 08/20/21 | 57.09 on 04/16/24 | 2.01 on 06/28/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 |
| High | 47.3900 on 11/03/21 | 67.49 on 05/17/24 | 2.51 on 04/04/24 | 149.44 on 03/27/24 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,533,328 | 113,457,112 | 36,233,816 | 73,947,256 | 45,394,512 |
| Shares Outstanding, K | 1,327,108 | 1,797,198 | 15,753,833 | 555,869 | 182,976 |
| Annual Sales | 10,528,170,000 | 59,380,000,000 | 15,971,300,000 | 20,269,000,000 | 9,961,800,000 |
| Annual Net Income | 1,572,540,000 | 5,341,000,000 | 2,904,730,000 | 3,870,000,000 | 1,727,400,000 |
| Last Quarter Sales | N/A | 15,333,000,000 | 3,840,470,000 | 3,854,000,000 | 2,661,800,000 |
| Last Quarter Net Income | N/A | 1,472,000,000 | 459,130,000 | 595,000,000 | 877,000,000 |
| 60-Month Beta | 0.50 | 1.09 | 1.05 | 0.69 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 08/01/24 | 0.03 on 08/01/24 | N/A | 3.57 on 07/03/24 |
| Latest Earnings Date | 09/01/21 | 10/29/24 | 10/29/24 | 08/06/24 | 10/03/24 |
| Most Recent Dividend | 0.295 on 11/18/21 | 0.653 on 05/03/24 | 0.128 on 12/26/23 | 2.509 on 08/30/24 | 1.010 on 08/14/24 |
| Next Ex-Dividends Date | 11/18/21 | 05/03/24 | 12/26/23 | 08/30/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.16 | 12.58 | 0.00 | 19.53 |