Painted Pony Pete (PDPYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDPYF | KOS | VET | EGY | |
| Company | Painted Pony Pete | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.5150 | 6.25 | 12.40 | 6.30 | |
| High | 0.5176 | 6.33 | 12.58 | 6.38 | |
| Low | 0.5150 | 6.18 | 12.27 | 6.26 | |
| Last | 0.5176 | 6.19 | 12.45 | 6.27 | |
| Change | +0.0026 | -0.08 | -0.11 | -0.05 | |
| % Change | +0.50% | -1.28% | -0.88% | -0.79% | |
| Volume | 35,200 | 4,793,200 | 961,300 | 843,500 | |
| 20-Day Average Volume | 120,255 | 7,066,520 | 989,430 | 1,006,505 | |
| Previous Close | 0.5150 | 6.27 | 12.56 | 6.32 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.5145 | 5.94 | 11.99 | 6.28 | |
| 20-Day Raw Stochastic | 64.10% | 82.39% | 85.62% | 38.16% | |
| 20-Day Relative Strength | 61.52% | 55.14% | 57.19% | 50.59% | |
| Weighted Alpha | -26.88 | -4.23 | +5.32 | +51.32 | |
| Today's Opinion | 88% Buy | 24% Sell | 8% Buy | 40% Buy | |
| Previous Opinion | 88% Buy | 24% Sell | 8% Buy | 56% Buy | |
| Last Month's Opinion | 72% Buy | 64% Sell | 16% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 09/29/20 | +1.48% since 05/14/24 | +3.84% since 05/14/24 | +0.97% since 05/14/24 | |
| Low | 0.5099 on 10/02/20 | 5.84 on 05/17/24 | 11.78 on 05/15/24 | 6.12 on 05/16/24 | |
| High | 0.5200 on 10/06/20 | 6.33 on 05/21/24 | 12.68 on 05/20/24 | 6.38 on 05/21/24 | |
| 1-Month | |||||
| %Chg | -0.08% since 09/04/20 | +3.51% since 04/19/24 | +4.97% since 04/19/24 | -7.39% since 04/19/24 | |
| Low | 0.5051 on 09/23/20 | 5.53 on 05/01/24 | 11.08 on 05/01/24 | 5.98 on 05/14/24 | |
| High | 0.5200 on 10/06/20 | 6.33 on 05/21/24 | 12.68 on 05/20/24 | 6.78 on 04/22/24 | |
| 3-Month | |||||
| %Chg | +30.21% since 07/07/20 | +4.03% since 02/21/24 | +14.85% since 02/21/24 | +46.15% since 02/21/24 | |
| Low | 0.3358 on 07/22/20 | 5.23 on 03/05/24 | 10.60 on 02/26/24 | 4.11 on 02/23/24 | |
| High | 0.5246 on 08/31/20 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | |
| 6-Month | |||||
| %Chg | +158.80% since 04/07/20 | -8.57% since 11/21/23 | -3.56% since 11/21/23 | +34.55% since 11/21/23 | |
| Low | 0.1843 on 04/17/20 | 5.23 on 03/05/24 | 9.81 on 02/05/24 | 4.03 on 02/05/24 | |
| High | 0.5555 on 05/06/20 | 7.07 on 12/26/23 | 13.08 on 11/24/23 | 7.51 on 04/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 83,332 | 2,956,612 | 2,012,313 | 653,842 | |
| Shares Outstanding, K | 160,996 | 471,549 | 160,216 | 103,456 | |
| Annual Sales | 224,650,000 | 1,701,540,000 | 1,487,420,000 | 455,070,000 | |
| Annual Net Income | -175,480,000 | 213,520,000 | -176,000,000 | 60,350,000 | |
| Last Quarter Sales | 46,790,000 | 419,140,000 | 369,060,000 | 100,160,000 | |
| Last Quarter Net Income | -24,200,000 | 91,690,000 | 1,710,000 | 7,690,000 | |
| 60-Month Beta | 3.87 | 2.36 | 2.04 | 1.32 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 05/07/24 | 0.01 on 05/01/24 | 0.06 on 05/07/24 | |
| Latest Earnings Date | 11/04/20 | 05/07/24 | 05/01/24 | 05/07/24 | |
| Most Recent Dividend | N/A | 0.045 on 03/04/20 | 0.074 on 12/28/23 | 0.063 on 05/16/24 | |
| Next Ex-Dividends Date | N/A | 03/04/20 | 06/28/24 | 05/16/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.21 | 6.93 | 10.08 | |