Ponce Financial Group Inc (PDLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PDLB | AXP | BX | MCO | RPRX |
Company | Ponce Financial Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 8.55 | 235.50 | 121.00 | 390.00 | 28.50 |
High | 8.77 | 236.00 | 123.09 | 394.54 | 28.58 |
Low | 8.44 | 233.41 | 120.36 | 388.79 | 28.10 |
Last | 8.60 | 234.66 | 121.50 | 393.97 | 28.28 |
Change | -0.09 | +0.33 | +0.29 | +6.27 | -0.21 |
% Change | -1.04% | +0.14% | +0.24% | +1.62% | -0.74% |
Volume | 29,733 | 2,061,881 | 3,134,481 | 739,040 | 2,582,150 |
20-Day Average Volume | 23,654 | 3,587,352 | 3,630,303 | 771,628 | 2,746,362 |
Previous Close | 8.69 | 234.33 | 121.21 | 387.70 | 28.49 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.27 | 228.90 | 121.59 | 378.20 | 28.18 |
20-Day Raw Stochastic | 80.77% | 78.98% | 44.29% | 98.89% | 40.02% |
20-Day Relative Strength | 53.83% | 60.13% | 47.51% | 58.47% | 45.34% |
Weighted Alpha | +20.55 | +63.40 | +37.98 | +25.43 | -14.90 |
Today's Opinion | 48% Sell | 100% Buy | 8% Sell | 48% Buy | 24% Sell |
Previous Opinion | 32% Sell | 100% Buy | 8% Buy | 40% Buy | 8% Sell |
Last Month's Opinion | 56% Sell | 96% Buy | 96% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.28% since 04/30/24 | +0.45% since 04/30/24 | +4.17% since 04/30/24 | +6.25% since 04/30/24 | +1.84% since 04/30/24 |
Low | 8.12 on 05/01/24 | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 27.70 on 05/01/24 |
High | 8.80 on 05/06/24 | 235.83 on 05/07/24 | 123.11 on 05/03/24 | 393.85 on 05/07/24 | 28.99 on 05/02/24 |
1-Month | |||||
%Chg | +3.54% since 04/05/24 | +5.67% since 04/05/24 | -4.79% since 04/05/24 | +0.26% since 04/05/24 | -3.36% since 04/05/24 |
Low | 7.89 on 04/17/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 27.21 on 04/23/24 |
High | 8.80 on 05/06/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 401.06 on 04/09/24 | 29.73 on 04/09/24 |
3-Month | |||||
%Chg | -3.95% since 02/07/24 | +12.43% since 02/07/24 | -3.67% since 02/07/24 | -2.81% since 02/07/24 | -3.82% since 02/07/24 |
Low | 7.89 on 04/17/24 | 207.61 on 02/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 27.21 on 04/23/24 |
High | 9.27 on 02/12/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
6-Month | |||||
%Chg | +9.87% since 11/07/23 | +53.67% since 11/07/23 | +22.78% since 11/07/23 | +17.15% since 11/07/23 | +2.40% since 11/07/23 |
Low | 7.62 on 11/08/23 | 152.05 on 11/09/23 | 96.15 on 11/10/23 | 334.78 on 11/08/23 | 26.07 on 11/16/23 |
High | 10.19 on 12/26/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 206,926 | 168,554,256 | 86,622,000 | 70,794,024 | 17,020,922 |
Shares Outstanding, K | 23,812 | 719,303 | 714,644 | 182,600 | 597,435 |
Annual Sales | 136,090,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
Annual Net Income | 3,350,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
Last Quarter Sales | 41,370,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 596,070,000 |
Last Quarter Net Income | 2,410,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 494,340,000 |
60-Month Beta | 0.57 | 1.20 | 1.52 | 1.26 | 0.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 04/30/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 1.15 on 02/15/24 |
Latest Earnings Date | 05/01/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 05/16/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 34.60 | 19.01 | 29.80 | 36.98 | 6.47 |