Ponce Financial Group Inc (PDLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDLB | AXP | BX | MCO | RPRX |
| Company | Ponce Financial Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.69 | 267.83 | 159.80 | 491.02 | 28.34 |
| High | 11.74 | 270.10 | 160.24 | 492.48 | 28.38 |
| Low | 11.56 | 266.35 | 155.92 | 487.07 | 28.00 |
| Last | 11.74 | 268.78 | 159.46 | 489.90 | 28.05 |
| Change | +0.22 | +6.60 | +4.53 | +5.23 | -0.16 |
| % Change | +1.91% | +2.52% | +2.92% | +1.08% | -0.57% |
| Volume | 47,466 | 1,850,288 | 2,807,982 | 339,248 | 967,920 |
| 20-Day Average Volume | 67,841 | 2,639,161 | 3,155,358 | 673,277 | 2,106,487 |
| Previous Close | 11.52 | 262.18 | 154.93 | 484.67 | 28.21 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 255.38 | 143.95 | 482.29 | 28.39 |
| 20-Day Raw Stochastic | 92.59% | 95.43% | 98.84% | 92.08% | 30.95% |
| 20-Day Relative Strength | 69.55% | 62.69% | 74.05% | 63.57% | 50.88% |
| Weighted Alpha | +60.71 | +73.10 | +53.51 | +53.34 | +4.47 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 09/12/24 | +5.33% since 09/12/24 | +9.17% since 09/12/24 | +2.46% since 09/12/24 | +1.87% since 09/12/24 |
| Low | 11.02 on 09/13/24 | 255.75 on 09/13/24 | 147.75 on 09/13/24 | 475.53 on 09/13/24 | 27.58 on 09/13/24 |
| High | 11.82 on 09/18/24 | 270.10 on 09/19/24 | 160.24 on 09/19/24 | 492.48 on 09/19/24 | 28.48 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.44% since 08/19/24 | +5.79% since 08/19/24 | +18.77% since 08/19/24 | +4.35% since 08/19/24 | +2.09% since 08/19/24 |
| Low | 10.74 on 09/11/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 467.61 on 09/11/24 | 27.23 on 08/20/24 |
| High | 11.82 on 09/18/24 | 270.10 on 09/19/24 | 160.24 on 09/19/24 | 492.48 on 09/19/24 | 29.37 on 08/30/24 |
| 3-Month | |||||
| %Chg | +31.76% since 06/18/24 | +17.20% since 06/18/24 | +30.13% since 06/18/24 | +16.77% since 06/18/24 | +6.87% since 06/18/24 |
| Low | 8.83 on 06/21/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 25.20 on 07/09/24 |
| High | 11.82 on 09/18/24 | 270.10 on 09/19/24 | 160.24 on 09/19/24 | 492.48 on 09/19/24 | 29.37 on 08/30/24 |
| 6-Month | |||||
| %Chg | +34.02% since 03/19/24 | +21.23% since 03/19/24 | +29.00% since 03/19/24 | +26.68% since 03/19/24 | -7.01% since 03/19/24 |
| Low | 7.89 on 04/17/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 25.20 on 07/09/24 |
| High | 11.82 on 09/18/24 | 270.10 on 09/19/24 | 160.24 on 09/19/24 | 492.48 on 09/19/24 | 30.80 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 274,314 | 188,586,848 | 110,720,096 | 88,500,752 | 16,853,698 |
| Shares Outstanding, K | 23,812 | 719,303 | 714,646 | 182,600 | 597,437 |
| Annual Sales | 136,090,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | 3,350,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 41,050,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 537,270,000 |
| Last Quarter Net Income | 3,190,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 102,000,000 |
| 60-Month Beta | 0.62 | 1.21 | 1.51 | 1.29 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/30/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 0.96 on 08/08/24 |
| Latest Earnings Date | 11/04/24 | 10/18/24 | 10/17/24 | 10/23/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 0.210 on 08/16/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 08/16/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.56 | 20.83 | 38.86 | 42.83 | 7.28 |