Pro-Dex Inc (PDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDEX | MCK | BDX | WST | CAH |
| Company | Pro-Dex Inc | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.51 | 537.99 | 230.00 | 364.22 | 103.20 |
| High | 18.98 | 544.81 | 233.16 | 370.00 | 103.94 |
| Low | 18.20 | 534.68 | 230.00 | 358.89 | 102.93 |
| Last | 18.68 | 543.30 | 231.55 | 360.43 | 103.21 |
| Change | +0.22 | +3.36 | +1.07 | -7.75 | -0.60 |
| % Change | +1.19% | +0.62% | +0.46% | -2.10% | -0.58% |
| Volume | 6,400 | 654,600 | 738,100 | 603,000 | 1,399,900 |
| 20-Day Average Volume | 6,380 | 526,465 | 1,038,710 | 408,735 | 1,775,680 |
| Previous Close | 18.46 | 539.94 | 230.48 | 368.18 | 103.81 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.33 | 530.89 | 237.57 | 382.92 | 107.15 |
| 20-Day Raw Stochastic | 69.23% | 94.95% | 11.70% | 4.08% | 17.77% |
| 20-Day Relative Strength | 54.24% | 60.65% | 42.14% | 40.44% | 39.10% |
| Weighted Alpha | +15.81 | +47.84 | -13.28 | -1.84 | +20.53 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 88% Sell | 16% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 04/19/24 | +3.52% since 04/19/24 | -1.10% since 04/19/24 | -3.12% since 04/19/24 | -4.60% since 04/19/24 |
| Low | 17.65 on 04/24/24 | 517.82 on 04/22/24 | 230.00 on 04/26/24 | 358.89 on 04/26/24 | 101.23 on 04/22/24 |
| High | 19.24 on 04/22/24 | 544.81 on 04/26/24 | 236.18 on 04/23/24 | 394.42 on 04/24/24 | 104.87 on 04/25/24 |
| 1-Month | |||||
| %Chg | +8.48% since 03/26/24 | +1.34% since 03/26/24 | -4.27% since 03/26/24 | -7.16% since 03/26/24 | -7.52% since 03/26/24 |
| Low | 17.36 on 03/27/24 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 358.89 on 04/26/24 | 101.23 on 04/22/24 |
| High | 19.24 on 04/22/24 | 544.81 on 04/26/24 | 248.42 on 03/28/24 | 397.72 on 03/28/24 | 112.58 on 03/27/24 |
| 3-Month | |||||
| %Chg | -13.20% since 01/26/24 | +11.96% since 01/26/24 | -2.16% since 01/26/24 | -0.26% since 01/26/24 | -2.36% since 01/26/24 |
| Low | 16.18 on 02/20/24 | 484.10 on 01/30/24 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 101.23 on 04/22/24 |
| High | 22.88 on 01/30/24 | 544.81 on 04/26/24 | 248.42 on 03/28/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +9.29% since 10/26/23 | +20.29% since 10/26/23 | -8.90% since 10/26/23 | +10.12% since 10/26/23 | +11.52% since 10/26/23 |
| Low | 15.70 on 11/30/23 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 310.42 on 10/30/23 | 90.19 on 10/31/23 |
| High | 22.99 on 01/22/24 | 544.81 on 04/26/24 | 259.92 on 11/06/23 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,591 | 71,393,968 | 66,895,260 | 26,385,278 | 25,104,078 |
| Shares Outstanding, K | 3,511 | 131,408 | 288,902 | 73,205 | 243,233 |
| Annual Sales | 46,090,000 | 276,711,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | 7,070,000 | 3,560,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 12,590,000 | 80,898,000,000 | 4,706,000,000 | 732,000,000 | 57,445,000,000 |
| Last Quarter Net Income | 500,000 | 589,000,000 | 281,000,000 | 137,000,000 | 353,000,000 |
| 60-Month Beta | 0.60 | 0.45 | 0.43 | 1.04 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/08/24 | 7.74 on 02/07/24 | 2.68 on 02/01/24 | 1.56 on 04/25/24 | 1.82 on 02/01/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 03/07/24 | 07/31/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.61 | 18.99 | 19.34 | 48.07 | 15.18 |