Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pinduoduo Inc ADR (PDD)

Pinduoduo Inc ADR (PDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 66.00 2,999.00 128.23 77.60 2,433.64
High 66.73 3,018.00 128.96 77.68 2,433.64
Low 61.82 2,841.41 122.52 72.66 2,339.31
Last 62.41 2,852.86 123.23 73.46 2,345.86
Change -3.71 -180.49 -7.80 -3.54 -87.78
% Change -5.61% -5.95% -5.95% -4.60% -3.61%
Volume 7,714,400 8,198,500 26,341,400 14,440,399 582,500
20-Day Average Volume 8,586,810 3,060,945 24,764,686 14,121,460 283,400
Previous Close 66.12 3,033.35 131.03 77.00 2,433.64
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.74 3,268.99 124.65 70.15 2,417.52
20-Day Raw Stochastic 62.46% 1.85% 45.37% 59.20% 3.66%
20-Day Relative Strength 49.17% 26.63% 45.31% 49.61% 48.11%
Weighted Alpha -63.69 -17.72 -53.16 -15.86 +14.31
Today's Opinion 72% Sell 56% Sell 88% Sell 40% Sell 56% Buy
Previous Opinion 56% Sell 56% Sell 72% Sell 8% Buy 88% Buy
Last Month's Opinion 100% Sell 40% Buy 100% Sell 8% Sell 40% Buy
Performance  
5-Days  
%Chg +8.31% since 01/13/22 -11.52% since 01/13/22 -6.20% since 01/13/22 +2.83% since 01/13/22 -4.60% since 01/13/22
Low 58.21 on 01/18/22 2,841.41 on 01/21/22 122.52 on 01/21/22 71.09 on 01/18/22 2,339.31 on 01/21/22
High 71.27 on 01/20/22 3,245.00 on 01/14/22 136.75 on 01/20/22 81.24 on 01/20/22 2,482.53 on 01/20/22
1-Month  
%Chg +5.23% since 12/21/21 -16.30% since 12/21/21 +0.20% since 12/21/21 +0.07% since 12/21/21 -0.84% since 12/21/21
Low 47.67 on 01/06/22 2,841.41 on 01/21/22 110.38 on 12/29/21 62.17 on 01/05/22 2,329.72 on 12/22/21
High 71.27 on 01/20/22 3,458.86 on 12/27/21 138.70 on 01/12/22 81.24 on 01/20/22 2,518.25 on 01/04/22
3-Month  
%Chg -35.76% since 10/21/21 -16.95% since 10/21/21 -30.54% since 10/21/21 -12.52% since 10/21/21 -2.71% since 10/21/21
Low 47.67 on 01/06/22 2,841.41 on 01/21/22 108.70 on 12/03/21 62.17 on 01/05/22 2,057.31 on 12/01/21
High 104.30 on 10/22/21 3,762.15 on 11/19/21 182.09 on 10/22/21 92.69 on 11/23/21 2,687.29 on 11/08/21
6-Month  
%Chg -40.29% since 07/21/21 -20.43% since 07/21/21 -41.62% since 07/21/21 -2.44% since 07/21/21 +6.92% since 07/21/21
Low 47.67 on 01/06/22 2,841.41 on 01/21/22 108.70 on 12/03/21 61.65 on 07/27/21 2,057.31 on 12/01/21
High 109.79 on 09/01/21 3,762.15 on 11/19/21 216.39 on 07/22/21 92.69 on 11/23/21 2,687.29 on 11/08/21
Key Statistics  
Market Capitalization, $K 77,307,456 1,446,822,400 334,065,952 98,396,440 96,328,032
Shares Outstanding, K 1,238,703 507,148 2,710,914 1,339,456 41,063
Annual Sales 9,117,530,000 386,064,000,000 109,480,000,000 114,299,100,000 6,796,000,000
Annual Net Income -1,100,340,000 21,331,000,000 22,983,000,000 7,571,680,000 59,000,000
Last Quarter Sales 3,337,640,000 110,812,000,000 31,147,000,000 33,943,000,000 4,676,000,000
Last Quarter Net Income 254,520,000 3,156,000,000 852,000,000 -435,570,000 769,000,000
60-Month Beta 1.38 1.10 0.90 0.75 1.25
Per-Share Information  
Most Recent Earnings 2.85 on 08/24/21 6.12 on 10/28/21 11.20 on 11/18/21 3.16 on 11/18/21 37.70 on 11/03/21
Latest Earnings Date 03/16/22 02/03/22 02/01/22 03/10/22 02/23/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 3,306.00 59.34 17.40 86.52 83.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar