Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pinduoduo Inc ADR (PDD)

Pinduoduo Inc ADR (PDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 85.00 2,757.99 215.81 1,606.05 60.16
High 86.24 2,895.00 216.55 1,670.00 60.78
Low 83.00 2,754.00 214.74 1,601.14 59.61
Last 85.45 2,878.70 215.95 1,658.79 60.00
Change -0.39 +119.88 +0.25 +66.45 -0.18
% Change -0.45% +4.35% +0.12% +4.17% -0.30%
Volume 9,659,200 6,363,400 11,788,000 538,900 6,432,200
20-Day Average Volume 9,196,435 4,303,465 14,378,160 535,925 14,806,314
Previous Close 85.84 2,758.82 215.70 1,592.34 60.18
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 78.97 2,647.74 220.14 1,662.98 59.51
20-Day Raw Stochastic 79.98% 96.44% 21.50% 37.14% 63.17%
20-Day Relative Strength 66.76% 70.97% 51.29% 53.47% 60.73%
Weighted Alpha +343.00 +67.50 +24.60 -14.20 +112.50
Today's Opinion 100% Buy 100% Buy 88% Buy 24% Sell 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 24% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Buy 24% Sell 100% Buy
Performance  
5-Days  
%Chg +1.12% since 06/24/20 +5.28% since 06/24/20 -4.54% since 06/24/20 +3.01% since 06/24/20 +0.27% since 06/24/20
Low 82.50 on 06/26/20 2,630.08 on 06/29/20 211.82 on 06/29/20 1,532.83 on 06/26/20 58.25 on 06/29/20
High 90.48 on 06/30/20 2,895.00 on 07/01/20 224.69 on 06/25/20 1,670.00 on 07/01/20 60.95 on 06/26/20
1-Month  
%Chg +29.94% since 06/01/20 +16.50% since 06/01/20 +4.54% since 06/01/20 -0.71% since 06/01/20 +9.63% since 06/01/20
Low 65.35 on 06/04/20 2,437.13 on 06/05/20 207.17 on 06/02/20 1,532.83 on 06/26/20 54.77 on 06/02/20
High 90.48 on 06/30/20 2,895.00 on 07/01/20 231.03 on 06/24/20 1,871.97 on 06/08/20 62.42 on 06/17/20
3-Month  
%Chg +138.02% since 04/01/20 +50.90% since 04/01/20 +15.14% since 04/01/20 +30.45% since 04/01/20 +46.66% since 04/01/20
Low 33.90 on 04/02/20 1,889.15 on 04/03/20 185.41 on 04/03/20 1,203.08 on 04/03/20 39.26 on 04/03/20
High 90.48 on 06/30/20 2,895.00 on 07/01/20 231.03 on 06/24/20 1,871.97 on 06/08/20 62.42 on 06/17/20
6-Month  
%Chg +125.94% since 12/31/19 +55.79% since 12/31/19 +1.82% since 12/31/19 -19.23% since 12/31/19 +70.31% since 12/31/19
Low 30.20 on 03/16/20 1,626.03 on 03/16/20 169.95 on 03/23/20 1,107.29 on 03/23/20 32.70 on 03/16/20
High 90.48 on 06/30/20 2,895.00 on 07/01/20 231.14 on 01/13/20 2,094.00 on 01/10/20 62.42 on 06/17/20
Key Statistics  
Market Capitalization, $K 95,618,896 1,376,033,280 548,825,984 65,176,048 87,794,800
Shares Outstanding, K 1,113,920 498,776 2,544,395 40,931 1,458,870
Annual Sales 4,329,610,000 280,522,000,000 71,985,000,000 15,066,000,000 82,864,840,000
Annual Net Income -1,000,830,000 11,588,000,000 21,104,000,000 4,865,000,000 1,750,140,000
Last Quarter Sales 923,770,000 75,452,000,000 16,144,000,000 2,288,000,000 20,648,120,000
Last Quarter Net Income -581,760,000 2,535,000,000 447,000,000 -699,000,000 151,510,000
60-Month Beta 1.33 1.31 1.57 1.05 0.97
Per-Share Information  
Most Recent Earnings -2.73 on 05/22/20 5.01 on 04/30/20 9.20 on 05/22/20 3.77 on 05/07/20 0.28 on 05/15/20
Latest Earnings Date 08/19/20 07/23/20 08/20/20 08/05/20 08/11/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 128.06 35.13 16.59 97.67
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar