Pdd Holdings Inc (PDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDD | AMZN | BABA | BKNG | JD |
| Company | Pdd Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 101.90 | 190.04 | 87.63 | 4,103.76 | 28.43 |
| High | 102.00 | 190.99 | 88.37 | 4,104.99 | 28.76 |
| Low | 98.50 | 188.47 | 86.95 | 4,003.10 | 28.17 |
| Last | 100.06 | 189.72 | 88.30 | 4,003.85 | 28.63 |
| Change | +1.83 | +3.29 | +3.88 | -24.45 | +1.71 |
| % Change | +1.86% | +1.76% | +4.60% | -0.61% | +6.35% |
| Volume | 8,070,050 | 23,515,725 | 14,133,856 | 185,711 | 15,140,605 |
| 20-Day Average Volume | 20,920,041 | 31,959,613 | 12,830,635 | 210,844 | 13,991,223 |
| Previous Close | 98.23 | 186.43 | 84.42 | 4,028.30 | 26.92 |
| Industry | Conglomerates - Div Operations | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.27 | 179.14 | 83.25 | 3,872.16 | 26.55 |
| 20-Day Raw Stochastic | 19.38% | 93.64% | 98.03% | 79.58% | 95.74% |
| 20-Day Relative Strength | 39.35% | 59.05% | 63.01% | 62.13% | 59.74% |
| Weighted Alpha | +3.73 | +40.57 | +9.27 | +30.96 | -0.51 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 88% Buy | 32% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 09/12/24 | +1.35% since 09/12/24 | +3.15% since 09/12/24 | +3.92% since 09/12/24 | +7.35% since 09/12/24 |
| Low | 91.19 on 09/13/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 3,894.51 on 09/13/24 | 26.12 on 09/13/24 |
| High | 101.90 on 09/19/24 | 190.92 on 09/19/24 | 88.36 on 09/19/24 | 4,104.99 on 09/19/24 | 28.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | -33.66% since 08/19/24 | +6.34% since 08/19/24 | +5.09% since 08/19/24 | +8.66% since 08/19/24 | -3.15% since 08/19/24 |
| Low | 88.01 on 08/28/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,665.54 on 08/20/24 | 25.24 on 08/26/24 |
| High | 151.10 on 08/22/24 | 190.92 on 09/19/24 | 88.36 on 09/19/24 | 4,104.99 on 09/19/24 | 28.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | -30.48% since 06/18/24 | +3.67% since 06/18/24 | +18.43% since 06/18/24 | +1.24% since 06/18/24 | -1.51% since 06/18/24 |
| Low | 88.01 on 08/28/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 |
| High | 152.22 on 08/19/24 | 201.20 on 07/08/24 | 88.36 on 09/19/24 | 4,144.32 on 07/16/24 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | -21.49% since 03/19/24 | +7.74% since 03/19/24 | +20.11% since 03/19/24 | +14.73% since 03/19/24 | +3.70% since 03/19/24 |
| Low | 88.01 on 08/28/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 |
| High | 164.69 on 05/24/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,152,016 | 1,940,107,360 | 214,215,744 | 136,672,176 | 42,455,960 |
| Shares Outstanding, K | 1,375,873 | 10,406,627 | 2,537,500 | 33,928 | 1,577,116 |
| Annual Sales | 34,879,250,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | 8,454,560,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 13,355,840,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 40,098,000,000 |
| Last Quarter Net Income | 4,404,630,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 1,740,000,000 |
| 60-Month Beta | 0.69 | 1.14 | 0.33 | 1.40 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 08/26/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 08/26/24 | 10/24/24 | 08/15/24 | 11/07/24 | 08/15/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 09/06/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 44.28 | 11.59 | 24.26 | 7.74 |