Pdd Holdings Inc (PDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDD | AMZN | BABA | BKNG | JD |
| Company | Pdd Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 136.12 | 188.92 | 79.93 | 3,580.75 | 31.98 |
| High | 138.92 | 189.94 | 79.93 | 3,613.00 | 32.35 |
| Low | 135.40 | 188.11 | 78.82 | 3,550.01 | 31.88 |
| Last | 137.32 | 188.41 | 79.15 | 3,610.00 | 32.07 |
| Change | -1.32 | -0.29 | -2.40 | +11.59 | -0.64 |
| % Change | -0.95% | -0.15% | -2.94% | +0.32% | -1.96% |
| Volume | 3,133,972 | 20,424,827 | 11,059,188 | 143,986 | 4,312,035 |
| 20-Day Average Volume | 8,510,216 | 45,351,480 | 15,526,497 | 222,631 | 11,292,004 |
| Previous Close | 138.64 | 188.70 | 81.55 | 3,598.41 | 32.71 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.51 | 181.66 | 74.28 | 3,508.62 | 28.29 |
| 20-Day Raw Stochastic | 85.82% | 95.43% | 79.11% | 59.63% | 88.89% |
| 20-Day Relative Strength | 62.10% | 59.89% | 60.82% | 55.00% | 65.93% |
| Weighted Alpha | +84.74 | +69.72 | -5.06 | +34.28 | +0.81 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 96% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.11% since 04/30/24 | +7.92% since 04/30/24 | +5.98% since 04/30/24 | +4.44% since 04/30/24 | +11.11% since 04/30/24 |
| Low | 122.56 on 05/01/24 | 176.56 on 05/01/24 | 74.87 on 05/01/24 | 3,393.95 on 05/02/24 | 28.71 on 05/01/24 |
| High | 142.32 on 05/06/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 3,748.21 on 05/03/24 | 33.03 on 05/06/24 |
| 1-Month | |||||
| %Chg | +16.93% since 04/05/24 | +2.05% since 04/05/24 | +10.70% since 04/05/24 | +0.09% since 04/05/24 | +23.37% since 04/05/24 |
| Low | 110.65 on 04/19/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 24.66 on 04/16/24 |
| High | 142.32 on 05/06/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 3,748.21 on 05/03/24 | 33.03 on 05/06/24 |
| 3-Month | |||||
| %Chg | +7.03% since 02/07/24 | +10.75% since 02/07/24 | +7.72% since 02/07/24 | -2.80% since 02/07/24 | +39.26% since 02/07/24 |
| Low | 108.87 on 03/08/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 21.18 on 03/05/24 |
| High | 148.30 on 03/20/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 3,918.00 on 02/22/24 | 33.03 on 05/06/24 |
| 6-Month | |||||
| %Chg | +26.02% since 11/07/23 | +32.34% since 11/07/23 | -7.12% since 11/07/23 | +19.70% since 11/07/23 | +19.69% since 11/07/23 |
| Low | 107.05 on 11/14/23 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 2,998.52 on 11/09/23 | 20.82 on 01/22/24 |
| High | 152.99 on 01/11/24 | 189.94 on 05/07/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 33.03 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,947,536 | 1,963,730,400 | 206,933,136 | 122,086,864 | 51,587,460 |
| Shares Outstanding, K | 1,319,587 | 10,406,627 | 2,537,500 | 33,928 | 1,577,116 |
| Annual Sales | 34,879,250,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | 8,454,560,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 12,753,670,000 | 143,313,000,000 | 36,669,000,000 | 4,415,000,000 | 43,736,000,000 |
| Last Quarter Net Income | 3,337,740,000 | 10,431,000,000 | 2,050,000,000 | 776,000,000 | 496,000,000 |
| 60-Month Beta | 0.67 | 1.15 | 0.44 | 1.40 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 03/20/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 20.39 on 05/02/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/24/24 | 04/30/24 | 05/14/24 | 05/02/24 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.13 | 51.44 | 10.37 | 22.04 | 11.87 |