Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pinduoduo Inc ADR (PDD)

Pinduoduo Inc ADR (PDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 31.17 1,749.14 183.67 1,846.06 31.99
High 35.03 1,762.52 183.70 1,856.69 32.32
Low 30.26 1,734.12 181.06 1,837.00 31.42
Last 31.40 1,745.53 182.35 1,851.82 31.68
Change -9.32 -7.26 -2.90 +6.52 -0.76
% Change -22.89% -0.41% -1.57% +0.35% -2.34%
Volume 53,943,699 2,793,700 16,694,301 354,700 14,073,400
20-Day Average Volume 9,421,630 3,066,210 16,407,885 416,775 12,953,510
Previous Close 40.72 1,752.79 185.25 1,845.30 32.44
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.31 1,772.70 181.47 1,949.23 32.47
20-Day Raw Stochastic 7.61% 42.09% 67.18% 9.93% 27.61%
20-Day Relative Strength 35.97% 44.69% 54.59% 36.91% 50.25%
Weighted Alpha +52.90 +10.30 +20.03 +3.00 +52.26
Today's Opinion 64% Buy 72% Sell 88% Buy 8% Sell 80% Buy
Previous Opinion 88% Buy 72% Sell 88% Buy 8% Sell 100% Buy
Last Month's Opinion 88% Buy 72% Sell 24% Sell 96% Buy 72% Buy
Performance  
5-Days  
%Chg -24.68% since 11/13/19 -0.43% since 11/13/19 -0.07% since 11/13/19 -0.39% since 11/13/19 -5.06% since 11/13/19
Low 30.26 on 11/20/19 1,722.71 on 11/18/19 181.06 on 11/20/19 1,826.69 on 11/18/19 31.42 on 11/20/19
High 43.36 on 11/18/19 1,766.59 on 11/14/19 186.98 on 11/18/19 1,875.00 on 11/14/19 35.43 on 11/15/19
1-Month  
%Chg -5.93% since 10/18/19 -0.68% since 10/18/19 +7.82% since 10/18/19 -8.03% since 10/18/19 +5.85% since 10/18/19
Low 30.26 on 11/20/19 1,695.00 on 10/25/19 168.12 on 10/23/19 1,826.69 on 11/18/19 30.12 on 10/22/19
High 45.25 on 11/06/19 1,815.06 on 11/04/19 188.28 on 11/08/19 2,079.70 on 10/28/19 35.43 on 11/15/19
3-Month  
%Chg +20.96% since 08/20/19 -3.10% since 08/20/19 +2.90% since 08/20/19 -4.27% since 08/20/19 +0.83% since 08/20/19
Low 28.86 on 08/21/19 1,685.06 on 10/03/19 161.68 on 10/08/19 1,826.69 on 11/18/19 27.47 on 09/27/19
High 45.25 on 11/06/19 1,853.66 on 09/12/19 188.28 on 11/08/19 2,081.81 on 09/16/19 35.43 on 11/15/19
6-Month  
%Chg +51.11% since 05/20/19 -6.10% since 05/20/19 +13.51% since 05/20/19 +5.68% since 05/20/19 +11.71% since 05/20/19
Low 18.46 on 06/03/19 1,672.00 on 06/03/19 147.95 on 05/31/19 1,640.54 on 05/31/19 25.48 on 05/29/19
High 45.25 on 11/06/19 2,035.80 on 07/11/19 188.28 on 11/08/19 2,081.81 on 09/16/19 35.43 on 11/15/19
Key Statistics  
Market Capitalization, $K 45,358,824 869,028,032 471,349,184 77,236,864 47,325,740
Shares Outstanding, K 1,113,920 495,797 2,544,395 41,856 1,458,870
Annual Sales 1,908,220,000 232,887,000,000 56,152,000,000 14,527,000,000 67,197,980,000
Annual Net Income -1,486,020,000 10,073,000,000 13,095,000,000 3,998,000,000 -362,390,000
Last Quarter Sales 1,061,910,000 69,981,000,000 16,651,000,000 5,040,000,000 18,865,200,000
Last Quarter Net Income -146,140,000 2,134,000,000 10,156,000,000 1,950,000,000 85,660,000
60-Month Beta 1.49 1.56 2.26 1.12 1.35
Per-Share Information  
Most Recent Earnings -0.04 on 08/21/19 4.23 on 10/24/19 13.10 on 11/01/19 45.54 on 11/07/19 2.08 on 11/15/19
Latest Earnings Date 11/20/19 10/24/19 11/01/19 11/07/19 11/15/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 77.61 35.43 17.91 49.70
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar