Pdd Holdings Inc (PDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PDD | AMZN | BABA | BKNG | EBAY |
Company | Pdd Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Ebay Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 129.36 | 177.80 | 76.19 | 3,484.23 | 51.30 |
High | 130.02 | 180.30 | 76.93 | 3,541.87 | 52.16 |
Low | 124.86 | 176.13 | 75.06 | 3,484.23 | 51.20 |
Last | 127.83 | 180.60 | 75.51 | 3,528.12 | 51.94 |
Change | +2.04 | +6.93 | +0.40 | +25.64 | +0.60 |
% Change | +1.62% | +3.99% | +0.53% | +0.73% | +1.17% |
Volume | 6,200,945 | 22,059,506 | 8,899,983 | 59,406 | 2,170,672 |
20-Day Average Volume | 7,012,731 | 37,263,691 | 14,041,142 | 196,424 | 4,471,031 |
Previous Close | 125.79 | 173.67 | 75.11 | 3,502.48 | 51.34 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 119.45 | 181.51 | 72.14 | 3,530.95 | 51.31 |
20-Day Raw Stochastic | 86.71% | 57.86% | 79.52% | 46.95% | 73.22% |
20-Day Relative Strength | 56.40% | 52.32% | 56.87% | 49.75% | 59.25% |
Weighted Alpha | +60.36 | +65.86 | -11.48 | +29.49 | +20.24 |
Today's Opinion | 24% Buy | 72% Buy | 32% Sell | 40% Buy | 96% Buy |
Previous Opinion | 24% Buy | 56% Buy | 32% Sell | 24% Buy | 80% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 80% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.50% since 04/19/24 | +3.01% since 04/19/24 | +8.84% since 04/19/24 | +3.38% since 04/19/24 | +3.16% since 04/19/24 |
Low | 113.36 on 04/22/24 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 3,424.51 on 04/22/24 | 50.39 on 04/22/24 |
High | 130.29 on 04/24/24 | 180.32 on 04/24/24 | 76.93 on 04/26/24 | 3,571.11 on 04/24/24 | 52.16 on 04/26/24 |
1-Month | |||||
%Chg | +6.31% since 03/26/24 | +0.89% since 03/26/24 | +5.17% since 03/26/24 | -3.57% since 03/26/24 | +1.76% since 03/26/24 |
Low | 110.65 on 04/19/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 49.41 on 04/17/24 |
High | 130.29 on 04/24/24 | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 3,711.43 on 03/27/24 | 52.93 on 03/28/24 |
3-Month | |||||
%Chg | -9.94% since 01/26/24 | +13.05% since 01/26/24 | +1.57% since 01/26/24 | +0.30% since 01/26/24 | +21.76% since 01/26/24 |
Low | 108.87 on 03/08/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 40.74 on 02/13/24 |
High | 148.30 on 03/20/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
6-Month | |||||
%Chg | +18.68% since 10/26/23 | +50.45% since 10/26/23 | -8.89% since 10/26/23 | +28.71% since 10/26/23 | +35.51% since 10/26/23 |
Low | 97.94 on 10/31/23 | 125.52 on 10/27/23 | 66.63 on 01/22/24 | 2,737.26 on 10/27/23 | 37.17 on 11/08/23 |
High | 152.99 on 01/11/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 165,990,848 | 1,803,976,480 | 190,591,616 | 119,154,368 | 26,594,120 |
Shares Outstanding, K | 1,319,587 | 10,387,381 | 2,537,500 | 34,020 | 518,000 |
Annual Sales | 34,879,250,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 10,112,000,000 |
Annual Net Income | 8,454,560,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 2,767,000,000 |
Last Quarter Sales | 12,518,630,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 2,562,000,000 |
Last Quarter Net Income | 3,278,960,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 724,000,000 |
60-Month Beta | 0.67 | 1.16 | 0.46 | 1.40 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 2.40 on 03/20/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 1.07 on 02/27/24 |
Latest Earnings Date | 05/24/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.270 on 03/08/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 21.95 | 63.07 | 9.52 | 22.91 | 16.25 |