Pdd Holdings Inc (PDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PDD | BABA | BKNG | ||
Company | Pdd Holdings Inc | Alibaba Group Holding ADR | Booking Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 138.81 | 80.08 | 3,783.45 | ||
High | 140.25 | 80.52 | 3,811.57 | ||
Low | 136.15 | 79.77 | 3,775.42 | ||
Last | 136.27 | 80.04 | 3,805.75 | ||
Change | -0.11 | +0.58 | +25.72 | ||
% Change | -0.08% | +0.73% | +0.68% | ||
Volume | 4,229,300 | 10,819,500 | 282,900 | ||
20-Day Average Volume | 8,454,835 | 14,617,970 | 248,985 | ||
Previous Close | 136.38 | 79.46 | 3,780.03 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 127.28 | 75.14 | 3,533.14 | ||
20-Day Raw Stochastic | 80.90% | 84.27% | 98.61% | ||
20-Day Relative Strength | 59.55% | 61.37% | 64.90% | ||
Weighted Alpha | +81.82 | -3.86 | +44.59 | ||
Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 24% Buy | 56% Buy | ||
Last Month's Opinion | 24% Sell | 40% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.79% since 05/03/24 | -1.59% since 05/03/24 | +6.38% since 05/03/24 | ||
Low | 135.40 on 05/07/24 | 77.81 on 05/08/24 | 3,520.93 on 05/06/24 | ||
High | 142.32 on 05/06/24 | 82.22 on 05/06/24 | 3,811.57 on 05/10/24 | ||
1-Month | |||||
%Chg | +13.84% since 04/10/24 | +7.31% since 04/10/24 | +6.12% since 04/10/24 | ||
Low | 110.65 on 04/19/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | ||
High | 142.32 on 05/06/24 | 82.22 on 05/06/24 | 3,811.57 on 05/10/24 | ||
3-Month | |||||
%Chg | +6.90% since 02/09/24 | +11.14% since 02/09/24 | +1.27% since 02/09/24 | ||
Low | 108.87 on 03/08/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | ||
High | 148.30 on 03/20/24 | 82.22 on 05/06/24 | 3,918.00 on 02/22/24 | ||
6-Month | |||||
%Chg | +24.97% since 11/10/23 | -3.27% since 11/10/23 | +23.80% since 11/10/23 | ||
Low | 107.05 on 11/14/23 | 66.63 on 01/22/24 | 3,076.54 on 11/13/23 | ||
High | 152.99 on 01/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 179,965,280 | 201,629,744 | 128,248,864 | ||
Shares Outstanding, K | 1,319,587 | 2,537,500 | 33,928 | ||
Annual Sales | 34,879,250,000 | 126,491,000,000 | 21,365,000,000 | ||
Annual Net Income | 8,454,560,000 | 10,598,000,000 | 4,289,000,000 | ||
Last Quarter Sales | 12,753,670,000 | 36,669,000,000 | 4,415,000,000 | ||
Last Quarter Net Income | 3,337,740,000 | 2,050,000,000 | 776,000,000 | ||
60-Month Beta | 0.67 | 0.44 | 1.40 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.40 on 03/20/24 | 2.67 on 02/07/24 | 20.39 on 05/02/24 | ||
Latest Earnings Date | 05/24/24 | 05/14/24 | 05/02/24 | ||
Most Recent Dividend | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | ||
Next Ex-Dividends Date | N/A | 12/20/23 | 06/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.95 | 10.01 | 22.55 |