Pdd Holdings Inc (PDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDD | DHR | HON | ||
| Company | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 98.29 | 271.68 | 204.24 | ||
| High | 99.18 | 275.87 | 204.72 | ||
| Low | 97.94 | 268.04 | 200.59 | ||
| Last | 98.23 | 271.83 | 201.67 | ||
| Change | -0.15 | -0.64 | -2.57 | ||
| % Change | -0.15% | -0.23% | -1.26% | ||
| Volume | 4,391,984 | 1,443,684 | 1,703,376 | ||
| 20-Day Average Volume | 20,803,969 | 2,148,656 | 2,015,700 | ||
| Previous Close | 98.38 | 272.47 | 204.24 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.57 | 269.73 | 203.59 | ||
| 20-Day Raw Stochastic | 16.98% | 65.38% | 40.30% | ||
| 20-Day Relative Strength | 37.75% | 55.23% | 46.93% | ||
| Weighted Alpha | +1.59 | +24.63 | +4.86 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 09/11/24 | +0.13% since 09/11/24 | -1.02% since 09/11/24 | ||
| Low | 91.19 on 09/13/24 | 267.56 on 09/12/24 | 200.59 on 09/18/24 | ||
| High | 99.41 on 09/17/24 | 278.28 on 09/16/24 | 206.95 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -33.87% since 08/16/24 | +1.12% since 08/16/24 | +1.74% since 08/16/24 | ||
| Low | 88.01 on 08/28/24 | 261.08 on 09/04/24 | 197.36 on 09/11/24 | ||
| High | 152.22 on 08/19/24 | 278.28 on 09/16/24 | 208.75 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -31.53% since 06/18/24 | +5.75% since 06/18/24 | -5.13% since 06/18/24 | ||
| Low | 88.01 on 08/28/24 | 237.95 on 07/08/24 | 195.57 on 08/14/24 | ||
| High | 152.22 on 08/19/24 | 281.70 on 08/01/24 | 220.79 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -23.30% since 03/18/24 | +8.29% since 03/18/24 | +2.64% since 03/18/24 | ||
| Low | 88.01 on 08/28/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | ||
| High | 164.69 on 05/24/24 | 281.70 on 08/01/24 | 220.79 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,358,384 | 201,815,008 | 132,998,232 | ||
| Shares Outstanding, K | 1,375,873 | 740,687 | 651,186 | ||
| Annual Sales | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | ||
| Annual Net Income | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | ||
| Last Quarter Sales | 13,355,840,000 | 5,743,000,000 | 9,577,000,000 | ||
| Last Quarter Net Income | 4,404,630,000 | 907,000,000 | 1,544,000,000 | ||
| 60-Month Beta | 0.69 | 0.83 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 08/26/24 | 1.72 on 07/23/24 | 2.49 on 07/25/24 | ||
| Latest Earnings Date | 08/26/24 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.270 on 06/28/24 | 1.080 on 08/16/24 | ||
| Next Ex-Dividends Date | N/A | 09/27/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 35.62 | 21.30 | ||