Pdd Holdings Inc (PDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDD | DHR | HON | ||
| Company | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 101.90 | 275.44 | 204.16 | ||
| High | 102.00 | 278.29 | 205.54 | ||
| Low | 98.50 | 273.60 | 202.18 | ||
| Last | 100.01 | 276.60 | 203.23 | ||
| Change | +1.78 | +4.70 | +1.59 | ||
| % Change | +1.81% | +1.73% | +0.79% | ||
| Volume | 8,481,043 | 1,353,977 | 1,631,100 | ||
| 20-Day Average Volume | 20,944,891 | 2,199,206 | 2,040,091 | ||
| Previous Close | 98.23 | 271.90 | 201.64 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.26 | 270.04 | 203.73 | ||
| 20-Day Raw Stochastic | 19.27% | 96.14% | 64.00% | ||
| 20-Day Relative Strength | 39.28% | 60.03% | 51.26% | ||
| Weighted Alpha | +3.63 | +28.00 | +6.81 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 09/12/24 | +1.88% since 09/12/24 | -0.01% since 09/12/24 | ||
| Low | 91.19 on 09/13/24 | 268.04 on 09/18/24 | 200.59 on 09/18/24 | ||
| High | 101.90 on 09/19/24 | 278.29 on 09/19/24 | 206.95 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -33.71% since 08/19/24 | +2.34% since 08/19/24 | +2.82% since 08/19/24 | ||
| Low | 88.01 on 08/28/24 | 261.08 on 09/04/24 | 197.36 on 09/11/24 | ||
| High | 151.10 on 08/22/24 | 278.29 on 09/19/24 | 208.75 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -30.52% since 06/18/24 | +7.81% since 06/18/24 | -3.86% since 06/18/24 | ||
| Low | 88.01 on 08/28/24 | 237.95 on 07/08/24 | 195.57 on 08/14/24 | ||
| High | 152.22 on 08/19/24 | 281.70 on 08/01/24 | 220.79 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -21.55% since 03/19/24 | +9.41% since 03/19/24 | +2.82% since 03/19/24 | ||
| Low | 88.01 on 08/28/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | ||
| High | 164.69 on 05/24/24 | 281.70 on 08/01/24 | 220.79 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,152,016 | 201,392,800 | 131,305,136 | ||
| Shares Outstanding, K | 1,375,873 | 740,687 | 651,186 | ||
| Annual Sales | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | ||
| Annual Net Income | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | ||
| Last Quarter Sales | 13,355,840,000 | 5,743,000,000 | 9,577,000,000 | ||
| Last Quarter Net Income | 4,404,630,000 | 907,000,000 | 1,544,000,000 | ||
| 60-Month Beta | 0.69 | 0.83 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 08/26/24 | 1.72 on 07/23/24 | 2.49 on 07/25/24 | ||
| Latest Earnings Date | 08/26/24 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.270 on 06/28/24 | 1.080 on 08/16/24 | ||
| Next Ex-Dividends Date | N/A | 09/27/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 35.16 | 21.25 | ||