Pdc Energy Inc (PDCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PDCE | EOG | PXD | DVN | LNG |
Company | Pdc Energy Inc | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 74.35 | 130.81 | 269.47 | 51.06 | 158.00 |
High | 75.56 | 131.57 | 272.23 | 51.20 | 158.50 |
Low | 73.66 | 129.79 | 269.14 | 50.01 | 155.49 |
Last | 73.85 | 130.10 | 269.62 | 50.12 | 157.07 |
Change | -0.20 | -0.46 | +1.96 | -0.73 | -0.71 |
% Change | -0.27% | -0.35% | +0.73% | -1.44% | -0.45% |
Volume | 15,498,000 | 2,821,100 | 4,935,200 | 5,061,300 | 1,812,600 |
20-Day Average Volume | 2,032,735 | 3,068,915 | 2,160,445 | 6,398,740 | 2,043,185 |
Previous Close | 74.05 | 130.56 | 267.66 | 50.85 | 157.78 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.46 | 132.47 | 271.36 | 51.54 | 158.15 |
20-Day Raw Stochastic | 59.57% | 22.47% | 39.17% | 8.09% | 38.99% |
20-Day Relative Strength | 55.79% | 50.27% | 57.95% | 47.87% | 47.71% |
Weighted Alpha | +31.60 | +16.75 | +30.26 | +7.74 | +2.02 |
Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 40% Buy | 72% Sell |
Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 64% Buy | 72% Sell |
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 07/28/23 | +0.06% since 05/03/24 | -2.01% since 04/25/24 | -0.83% since 05/03/24 | -0.30% since 05/03/24 |
Low | 73.30 on 08/02/23 | 128.93 on 05/08/24 | 263.69 on 05/01/24 | 50.01 on 05/10/24 | 155.49 on 05/10/24 |
High | 76.00 on 07/31/23 | 132.14 on 05/06/24 | 274.31 on 04/30/24 | 51.46 on 05/06/24 | 159.44 on 05/06/24 |
1-Month | |||||
%Chg | +3.87% since 07/03/23 | -5.69% since 04/10/24 | +0.06% since 04/02/24 | -8.05% since 04/10/24 | -0.63% since 04/10/24 |
Low | 70.18 on 07/06/23 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 49.78 on 05/01/24 | 152.88 on 04/16/24 |
High | 76.04 on 07/24/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.63 on 05/03/24 |
3-Month | |||||
%Chg | +18.69% since 05/04/23 | +17.15% since 02/09/24 | +18.53% since 02/02/24 | +20.51% since 02/09/24 | -0.58% since 02/09/24 |
Low | 60.94 on 05/11/23 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 41.41 on 02/13/24 | 152.31 on 03/05/24 |
High | 76.04 on 07/24/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 164.94 on 02/21/24 |
6-Month | |||||
%Chg | +15.84% since 02/03/23 | +6.03% since 11/10/23 | +9.67% since 11/02/23 | +9.86% since 11/10/23 | -8.48% since 11/10/23 |
Low | 55.96 on 03/16/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
High | 76.04 on 07/24/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,425,318 | 75,034,264 | 62,989,432 | 32,137,200 | 36,117,736 |
Shares Outstanding, K | 87,005 | 574,711 | 233,623 | 632,000 | 228,912 |
Annual Sales | 3,845,730,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
Annual Net Income | 1,778,120,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
Last Quarter Sales | 957,670,000 | 6,123,000,000 | 5,218,000,000 | 3,596,000,000 | 4,253,000,000 |
Last Quarter Net Income | 414,130,000 | 1,789,000,000 | 1,269,000,000 | 596,000,000 | 502,000,000 |
60-Month Beta | 2.47 | 1.38 | 1.28 | 2.15 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 3.28 on 08/01/23 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 1.16 on 05/01/24 | 2.13 on 05/03/24 |
Latest Earnings Date | 08/09/23 | 05/02/24 | 05/02/24 | 05/01/24 | 05/03/24 |
Most Recent Dividend | 0.400 on 06/07/23 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 05/09/24 |
Next Ex-Dividends Date | 06/07/23 | 07/17/24 | 03/01/24 | 06/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 5.03 | 10.98 | 12.87 | 9.36 | 9.90 |