Pdc Energy Inc (PDCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCE | EOG | APC | PXD | DVN |
| Company | Pdc Energy Inc | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 74.35 | 126.67 | 72.40 | 269.47 | 41.13 |
| High | 75.56 | 126.82 | 72.95 | 272.23 | 41.43 |
| Low | 73.66 | 124.76 | 72.12 | 269.14 | 40.78 |
| Last | 73.85 | 125.10 | 72.77 | 269.62 | 40.97 |
| Change | -0.20 | +0.72 | +0.56 | +1.96 | +0.60 |
| % Change | -0.27% | +0.58% | +0.78% | +0.73% | +1.49% |
| Volume | 15,498,000 | 3,239,499 | 44,791,000 | 4,935,200 | 4,335,425 |
| 20-Day Average Volume | 2,032,735 | 3,301,296 | 8,857,825 | 2,160,445 | 6,151,830 |
| Previous Close | 74.05 | 124.38 | 72.21 | 267.66 | 40.37 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.46 | 123.83 | 73.33 | 271.36 | 42.19 |
| 20-Day Raw Stochastic | 59.57% | 65.00% | 37.11% | 39.17% | 30.63% |
| 20-Day Relative Strength | 55.79% | 52.98% | 55.15% | 57.95% | 41.09% |
| Weighted Alpha | +31.60 | +2.87 | +13.90 | +30.26 | -15.30 |
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 80% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 16% Buy | 64% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/28/23 | +6.40% since 09/12/24 | -2.07% since 08/01/19 | -2.01% since 04/25/24 | +2.90% since 09/12/24 |
| Low | 73.30 on 08/02/23 | 118.50 on 09/13/24 | 71.97 on 08/07/19 | 263.69 on 05/01/24 | 39.36 on 09/13/24 |
| High | 76.00 on 07/31/23 | 126.82 on 09/19/24 | 74.35 on 08/02/19 | 274.31 on 04/30/24 | 41.43 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.87% since 07/03/23 | -1.91% since 08/19/24 | +2.62% since 07/08/19 | +0.06% since 04/02/24 | -8.90% since 08/19/24 |
| Low | 70.18 on 07/06/23 | 115.78 on 09/11/24 | 70.70 on 07/10/19 | 263.69 on 05/01/24 | 39.02 on 09/11/24 |
| High | 76.04 on 07/24/23 | 131.18 on 08/26/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 46.04 on 08/26/24 |
| 3-Month | |||||
| %Chg | +18.69% since 05/04/23 | +5.26% since 06/18/24 | -4.07% since 05/08/19 | +18.53% since 02/02/24 | -9.81% since 06/18/24 |
| Low | 60.94 on 05/11/23 | 115.78 on 09/11/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 39.02 on 09/11/24 |
| High | 76.04 on 07/24/23 | 134.74 on 07/18/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 49.35 on 07/17/24 |
| 6-Month | |||||
| %Chg | +15.84% since 02/03/23 | +0.92% since 03/19/24 | +73.92% since 02/08/19 | +9.67% since 11/02/23 | -14.99% since 03/19/24 |
| Low | 55.96 on 03/16/23 | 115.78 on 09/11/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 39.02 on 09/11/24 |
| High | 76.04 on 07/24/23 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,425,318 | 71,482,552 | 36,563,504 | 62,989,432 | 25,513,840 |
| Shares Outstanding, K | 87,005 | 574,711 | 502,453 | 233,623 | 632,000 |
| Annual Sales | 3,845,730,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
| Annual Net Income | 1,778,120,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
| Last Quarter Sales | 957,670,000 | 6,025,000,000 | 3,442,000,000 | 5,218,000,000 | 3,917,000,000 |
| Last Quarter Net Income | 414,130,000 | 1,690,000,000 | -1,025,000,000 | 1,269,000,000 | 844,000,000 |
| 60-Month Beta | 2.47 | 1.28 | 1.64 | 1.28 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 08/01/23 | 3.16 on 08/01/24 | 0.51 on 07/26/19 | 4.57 on 05/02/24 | 1.41 on 08/06/24 |
| Latest Earnings Date | 08/09/23 | 11/07/24 | 07/30/19 | 05/02/24 | 11/05/24 |
| Most Recent Dividend | 0.400 on 06/07/23 | 0.910 on 07/17/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | 06/07/23 | 10/17/24 | 06/11/19 | 03/01/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 9.86 | 32.24 | 12.87 | 7.19 |