Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pdc Energy Inc (PDCE)

Pdc Energy Inc (PDCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 74.35 126.67 72.40 269.47 41.13
High 75.56 126.82 72.95 272.23 41.43
Low 73.66 124.76 72.12 269.14 40.78
Last 73.85 125.10 72.77 269.62 40.97
Change -0.20 +0.72 +0.56 +1.96 +0.60
% Change -0.27% +0.58% +0.78% +0.73% +1.49%
Volume 15,498,000 3,239,499 44,791,000 4,935,200 4,335,425
20-Day Average Volume 2,032,735 3,301,296 8,857,825 2,160,445 6,151,830
Previous Close 74.05 124.38 72.21 267.66 40.37
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No No Yes
Technicals  
20-Day Moving Average 73.46 123.83 73.33 271.36 42.19
20-Day Raw Stochastic 59.57% 65.00% 37.11% 39.17% 30.63%
20-Day Relative Strength 55.79% 52.98% 55.15% 57.95% 41.09%
Weighted Alpha +31.60 +2.87 +13.90 +30.26 -15.30
Today's Opinion 88% Buy 56% Buy 80% Buy 88% Buy 88% Sell
Previous Opinion 88% Buy 8% Sell 80% Buy 88% Buy 88% Sell
Last Month's Opinion 88% Buy 16% Buy 64% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +0.29% since 07/28/23 +6.40% since 09/12/24 -2.07% since 08/01/19 -2.01% since 04/25/24 +2.90% since 09/12/24
Low 73.30 on 08/02/23 118.50 on 09/13/24 71.97 on 08/07/19 263.69 on 05/01/24 39.36 on 09/13/24
High 76.00 on 07/31/23 126.82 on 09/19/24 74.35 on 08/02/19 274.31 on 04/30/24 41.43 on 09/19/24
1-Month  
%Chg +3.87% since 07/03/23 -1.91% since 08/19/24 +2.62% since 07/08/19 +0.06% since 04/02/24 -8.90% since 08/19/24
Low 70.18 on 07/06/23 115.78 on 09/11/24 70.70 on 07/10/19 263.69 on 05/01/24 39.02 on 09/11/24
High 76.04 on 07/24/23 131.18 on 08/26/24 74.60 on 08/01/19 278.83 on 04/12/24 46.04 on 08/26/24
3-Month  
%Chg +18.69% since 05/04/23 +5.26% since 06/18/24 -4.07% since 05/08/19 +18.53% since 02/02/24 -9.81% since 06/18/24
Low 60.94 on 05/11/23 115.78 on 09/11/24 69.53 on 05/30/19 224.20 on 02/05/24 39.02 on 09/11/24
High 76.04 on 07/24/23 134.74 on 07/18/24 74.60 on 08/01/19 278.83 on 04/12/24 49.35 on 07/17/24
6-Month  
%Chg +15.84% since 02/03/23 +0.92% since 03/19/24 +73.92% since 02/08/19 +9.67% since 11/02/23 -14.99% since 03/19/24
Low 55.96 on 03/16/23 115.78 on 09/11/24 41.21 on 02/11/19 214.23 on 01/22/24 39.02 on 09/11/24
High 76.04 on 07/24/23 139.67 on 04/12/24 76.23 on 05/08/19 278.83 on 04/12/24 55.09 on 04/12/24
Key Statistics  
Market Capitalization, $K 6,425,318 71,482,552 36,563,504 62,989,432 25,513,840
Shares Outstanding, K 87,005 574,711 502,453 233,623 632,000
Annual Sales 3,845,730,000 24,186,000,000 13,382,000,000 19,362,000,000 15,258,000,000
Annual Net Income 1,778,120,000 7,594,000,000 615,000,000 4,894,000,000 3,747,000,000
Last Quarter Sales 957,670,000 6,025,000,000 3,442,000,000 5,218,000,000 3,917,000,000
Last Quarter Net Income 414,130,000 1,690,000,000 -1,025,000,000 1,269,000,000 844,000,000
60-Month Beta 2.47 1.28 1.64 1.28 2.03
Per-Share Information  
Most Recent Earnings 3.28 on 08/01/23 3.16 on 08/01/24 0.51 on 07/26/19 4.57 on 05/02/24 1.41 on 08/06/24
Latest Earnings Date 08/09/23 11/07/24 07/30/19 05/02/24 11/05/24
Most Recent Dividend 0.400 on 06/07/23 0.910 on 07/17/24 0.300 on 06/11/19 2.560 on 03/01/24 0.440 on 09/13/24
Next Ex-Dividends Date 06/07/23 10/17/24 06/11/19 03/01/24 09/13/24
Ratios  
Price/Earnings ttm 5.03 9.86 32.24 12.87 7.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar