Pagerduty Inc (PD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PD | PYPL | SQ | SNAP | ZM |
| Company | Pagerduty Inc | Paypal Holdings | Block Inc | Snap Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 20.69 | 66.08 | 73.11 | 16.78 | 61.96 |
| High | 20.69 | 66.77 | 73.60 | 17.29 | 62.36 |
| Low | 20.09 | 65.77 | 71.40 | 16.74 | 61.76 |
| Last | 20.23 | 65.97 | 71.62 | 17.05 | 62.27 |
| Change | -0.54 | +0.36 | -1.91 | +0.21 | +0.45 |
| % Change | -2.60% | +0.55% | -2.60% | +1.25% | +0.73% |
| Volume | 718,149 | 6,131,000 | 4,511,923 | 18,606,866 | 1,175,603 |
| 20-Day Average Volume | 1,043,914 | 13,030,382 | 8,911,533 | 41,789,141 | 2,766,105 |
| Previous Close | 20.77 | 65.61 | 73.53 | 16.84 | 61.82 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.88 | 64.93 | 73.32 | 12.94 | 61.24 |
| 20-Day Raw Stochastic | 12.81% | 46.66% | 41.38% | 95.70% | 62.88% |
| 20-Day Relative Strength | 42.58% | 54.22% | 46.54% | 75.49% | 46.89% |
| Weighted Alpha | -30.27 | +9.83 | +25.95 | +131.69 | -6.64 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 04/30/24 | -2.98% since 04/30/24 | -1.85% since 04/30/24 | +12.82% since 04/30/24 | +1.46% since 04/30/24 |
| Low | 19.88 on 05/01/24 | 64.72 on 05/03/24 | 65.69 on 05/01/24 | 14.93 on 05/01/24 | 60.69 on 05/01/24 |
| High | 21.06 on 05/03/24 | 67.89 on 05/03/24 | 76.50 on 05/03/24 | 17.29 on 05/07/24 | 63.77 on 05/03/24 |
| 1-Month | |||||
| %Chg | -9.79% since 04/05/24 | +1.14% since 04/05/24 | -7.15% since 04/05/24 | +54.36% since 04/05/24 | -1.51% since 04/05/24 |
| Low | 19.88 on 05/01/24 | 61.72 on 04/19/24 | 65.69 on 05/01/24 | 10.08 on 04/16/24 | 58.88 on 04/22/24 |
| High | 23.40 on 04/09/24 | 70.66 on 04/30/24 | 80.10 on 04/11/24 | 17.29 on 05/07/24 | 64.63 on 04/09/24 |
| 3-Month | |||||
| %Chg | -14.87% since 02/07/24 | +4.20% since 02/07/24 | +4.89% since 02/07/24 | +48.82% since 02/07/24 | -2.96% since 02/07/24 |
| Low | 19.88 on 05/01/24 | 55.77 on 02/08/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 | 58.88 on 04/22/24 |
| High | 25.47 on 02/12/24 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 17.29 on 05/07/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | -6.29% since 11/07/23 | +20.62% since 11/07/23 | +40.35% since 11/07/23 | +54.93% since 11/07/23 | -1.11% since 11/07/23 |
| Low | 19.88 on 05/01/24 | 53.55 on 11/08/23 | 50.63 on 11/08/23 | 10.08 on 04/16/24 | 58.88 on 04/22/24 |
| High | 26.70 on 01/12/24 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,985,363 | 68,631,080 | 45,271,904 | 27,635,096 | 19,013,358 |
| Shares Outstanding, K | 95,588 | 1,046,046 | 615,693 | 1,641,039 | 307,560 |
| Annual Sales | 430,700,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 4,527,220,000 |
| Annual Net Income | -81,760,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | 637,460,000 |
| Last Quarter Sales | 111,120,000 | 7,699,000,000 | 5,957,130,000 | 1,194,770,000 | 1,146,460,000 |
| Last Quarter Net Income | -30,630,000 | 888,000,000 | 472,010,000 | -305,090,000 | 298,830,000 |
| 60-Month Beta | 0.93 | 1.41 | 2.57 | 1.02 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/14/24 | 1.40 on 04/30/24 | 0.85 on 05/02/24 | 0.03 on 04/25/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 06/06/24 | 04/30/24 | 05/02/24 | 04/25/24 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.47 | 119.78 | 0.00 | 27.23 |